依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,716	557	290.00	709	16	288.00	28,425	287.00	+1.00(+0.35%)
2026/07/07	29,820	681	290.50	104	5	291.50	29,924	290.00	+1.50(+0.52%)
2026/07/06	27,348	497	301.50	429	17	300.50	27,777	300.50	+0.00(+0.00%)
2026/07/03	37,357	886	301.00	242	12	300.50	37,599	299.00	+1.50(+0.50%)
2026/07/02	43,858	1,232	308.50	1,558	38	308.50	45,416	308.00	+0.50(+0.16%)
2026/07/01	36,821	1,003	297.50	464	10	298.00	37,285	297.50	+0.50(+0.17%)
2026/06/30	25,065	527	291.00	1,814	18	292.00	26,879	292.00	+0.00(+0.00%)
2026/06/29	24,618	594	283.50	836	16	284.00	25,454	284.00	+0.00(+0.00%)
2026/06/26	90,334	1,827	279.00	736	31	280.00	91,070	277.50	+2.50(+0.90%)
2026/06/25	54,751	1,115	299.00	1,064	25	298.50	55,815	297.00	+1.50(+0.51%)
2026/06/24	30,414	710	305.00	1,165	25	305.00	31,579	305.00	+0.00(+0.00%)
2026/06/23	85,240	1,635	306.50	1,066	12	310.00	86,306	305.50	+4.50(+1.47%)
2026/06/22	99,799	1,515	322.00	1,255	28	323.00	101,054	323.00	+0.00(+0.00%)
2026/06/18	51,544	919	304.50	200	8	310.00	51,744	304.00	+6.00(+1.97%)
2026/06/17	24,740	825	290.00	287	8	290.00	25,027	289.50	+0.50(+0.17%)
2026/06/16	45,239	1,026	288.00	609	19	286.50	45,848	285.50	+1.00(+0.35%)
2026/06/15	44,680	865	295.00	270	6	295.00	44,950	293.50	+1.50(+0.51%)
2026/06/12	26,078	553	294.00	1,488	23	293.00	27,566	293.00	+0.00(+0.00%)
2026/06/11	38,849	722	289.00	494	15	288.00	39,343	287.00	+1.00(+0.35%)
2026/06/10	68,411	1,479	285.50	934	29	284.50	69,345	283.50	+1.00(+0.35%)
2026/06/09	49,822	909	302.50	674	16	303.00	50,496	303.00	+0.00(+0.00%)
2026/06/08	79,367	1,678	289.00	1,013	12	290.00	80,380	286.00	+4.00(+1.40%)
2026/06/05	73,783	1,507	308.00	2,832	45	305.00	76,615	303.50	+1.50(+0.49%)
2026/06/04	63,975	1,342	312.00	2,612	34	312.50	66,587	311.00	+1.50(+0.48%)
2026/06/03	65,225	1,154	323.00	1,602	34	322.50	66,827	321.00	+1.50(+0.47%)
2026/06/02	89,615	1,734	319.00	1,122	26	318.00	90,737	317.00	+1.00(+0.32%)
2026/06/01	66,967	1,448	326.00	2,732	44	325.00	69,699	323.50	+1.50(+0.46%)
2026/05/29	50,122	990	330.00	2,089	42	330.00	52,211	329.00	+1.00(+0.30%)
2026/05/28	66,776	1,228	330.00	753	14	332.50	67,529	329.50	+3.00(+0.91%)
2026/05/27	99,185	1,806	332.50	1,309	56	331.50	100,494	331.00	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。