依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,082	304	239.00	173	8	239.50	14,255	238.50	+1.00(+0.42%)
2026/10/13	22,321	530	237.00	569	15	236.00	22,890	235.00	+1.00(+0.43%)
2026/10/12	16,801	447	243.50	751	14	243.00	17,552	242.00	+1.00(+0.41%)
2026/10/08	24,964	509	244.50	233	15	244.00	25,197	243.00	+1.00(+0.41%)
2026/10/07	26,474	593	247.50	327	16	247.00	26,801	246.00	+1.00(+0.41%)
2026/10/06	32,405	709	253.00	381	18	251.00	32,786	250.00	+1.00(+0.40%)
2026/10/05	36,212	815	259.00	353	19	258.50	36,565	257.50	+1.00(+0.39%)
2026/10/02	20,159	538	246.00	1,125	13	246.00	21,284	245.00	+1.00(+0.41%)
2026/10/01	12,950	266	241.50	767	17	241.50	13,717	241.00	+0.50(+0.21%)
2026/09/30	11,432	271	240.00	858	19	239.50	12,290	238.50	+1.00(+0.42%)
2026/09/29	7,932	201	240.00	24	3	240.50	7,956	239.50	+1.00(+0.42%)
2026/09/24	10,801	267	237.50	373	27	238.00	11,174	238.50	-0.50(-0.21%)
2026/09/23	14,834	404	237.00	1,074	17	237.00	15,908	236.00	+1.00(+0.42%)
2026/09/22	11,997	351	239.50	502	7	241.00	12,499	239.00	+2.00(+0.84%)
2026/09/21	14,514	563	240.00	387	7	243.00	14,901	239.50	+3.50(+1.46%)
2026/09/18	14,459	307	242.50	131	8	242.00	14,590	241.50	+0.50(+0.21%)
2026/09/17	12,672	403	235.50	66	6	235.50	12,738	236.00	-0.50(-0.21%)
2026/09/16	8,808	301	234.50	619	11	234.50	9,427	235.00	-0.50(-0.21%)
2026/09/15	15,943	939	231.00	542	16	230.00	16,485	229.00	+1.00(+0.44%)
2026/09/14	13,479	372	235.00	486	19	234.00	13,965	233.00	+1.00(+0.43%)
2026/09/11	33,952	803	237.00	588	16	237.00	34,540	236.00	+1.00(+0.42%)
2026/09/10	30,280	1,932	244.00	91	10	247.00	30,371	245.00	+2.00(+0.82%)
2026/09/09	18,543	475	251.00	126	21	251.00	18,669	251.00	+0.00(+0.00%)
2026/09/08	26,775	641	247.50	439	19	247.00	27,214	246.00	+1.00(+0.41%)
2026/09/07	18,536	551	253.00	182	10	253.00	18,718	252.50	+0.50(+0.20%)
2026/09/04	10,163	537	257.00	362	9	256.00	10,525	255.00	+1.00(+0.39%)
2026/09/03	37,940	1,751	250.50	665	30	250.50	38,605	249.50	+1.00(+0.40%)
2026/09/02	54,666	2,310	268.00	206	18	266.00	54,872	265.00	+1.00(+0.38%)
2026/09/01	20,593	897	255.50	527	13	254.50	21,120	253.50	+1.00(+0.39%)
2026/08/31	17,831	1,959	251.50	582	20	247.00	18,413	247.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。