依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,398	244	184.00	14	4	184.50	12,412	184.00	+0.50(+0.27%)
2025/08/20	25,379	648	179.50	890	15	179.00	26,269	178.50	+0.50(+0.28%)
2025/08/19	17,865	347	186.00	541	10	185.00	18,406	185.00	+0.00(+0.00%)
2025/08/18	33,838	1,067	183.00	155	6	185.00	33,993	183.50	+1.50(+0.82%)
2025/08/15	23,885	989	187.00	1,021	14	187.00	24,906	186.50	+0.50(+0.27%)
2025/08/14	16,446	1,166	189.50	320	6	190.00	16,766	189.50	+0.50(+0.26%)
2025/08/13	19,304	1,159	189.00	465	6	188.50	19,769	188.00	+0.50(+0.27%)
2025/08/12	30,209	792	188.50	1,117	20	188.00	31,326	187.00	+1.00(+0.53%)
2025/08/11	27,710	546	190.50	573	6	190.50	28,283	189.50	+1.00(+0.53%)
2025/08/08	45,131	1,942	193.50	1,052	18	193.50	46,183	192.50	+1.00(+0.52%)
2025/08/07	43,767	895	200.00	519	9	200.50	44,286	199.50	+1.00(+0.50%)
2025/08/06	22,341	1,827	196.50	249	11	195.50	22,590	195.00	+0.50(+0.26%)
2025/08/05	37,895	856	197.50	782	15	198.00	38,677	196.00	+2.00(+1.02%)
2025/08/04	49,472	1,034	187.50	505	15	188.00	49,977	187.50	+0.50(+0.27%)
2025/08/01	35,162	3,230	197.00	369	13	197.00	35,531	197.00	+0.00(+0.00%)
2025/07/31	71,358	1,223	192.50	198	15	192.50	71,556	192.00	+0.50(+0.26%)
2025/07/30	31,514	897	195.00	549	18	195.00	32,063	194.00	+1.00(+0.52%)
2025/07/29	74,159	1,925	198.50	1,027	30	198.00	75,186	197.00	+1.00(+0.51%)
2025/07/28	54,806	1,666	207.00	1,430	30	206.50	56,236	205.50	+1.00(+0.49%)
2025/07/25	69,007	1,327	211.00	644	23	212.00	69,651	210.50	+1.50(+0.71%)
2025/07/24	25,658	626	199.50	183	6	200.00	25,841	198.50	+1.50(+0.76%)
2025/07/23	41,780	826	201.50	533	16	201.50	42,313	200.50	+1.00(+0.50%)
2025/07/22	50,695	2,017	213.50	963	35	205.00	51,658	203.00	+2.00(+0.99%)
2025/07/21	133,946	3,459	214.00	435	19	213.00	134,381	212.00	+1.00(+0.47%)
2025/07/18	89,928	4,177	210.00	2,181	40	214.50	92,109	212.50	+2.00(+0.94%)
2025/07/17	64,228	1,894	193.00	791	7	210.00	65,019	210.00	+0.00(+0.00%)
2025/07/16	66,795	1,572	192.00	1,046	21	191.00	67,841	191.00	+0.00(+0.00%)
2025/07/15	25,394	540	179.00	265	16	194.00	25,659	191.00	+3.00(+1.57%)
2025/07/14	36,557	2,035	183.50	342	11	179.00	36,899	177.50	+1.50(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。