依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,919	175	172.00	634	16	172.00	9,553	172.50	-0.50(-0.29%)
2025/03/31	26,931	517	165.50	239	15	165.00	27,170	165.00	+0.00(+0.00%)
2025/03/28	28,949	625	176.00	65	5	175.50	29,014	174.50	+1.00(+0.57%)
2025/03/27	12,766	473	182.50	1,100	22	182.00	13,866	182.50	-0.50(-0.27%)
2025/03/26	11,257	222	187.00	503	13	187.00	11,760	187.00	+0.00(+0.00%)
2025/03/25	16,766	488	186.50	300	7	186.00	17,066	185.50	+0.50(+0.27%)
2025/03/24	14,489	326	187.50	400	7	187.50	14,889	187.00	+0.50(+0.27%)
2025/03/21	11,873	584	190.50	10	1	191.50	11,883	190.50	+1.00(+0.52%)
2025/03/20	8,144	143	193.00	22	4	193.00	8,166	193.00	+0.00(+0.00%)
2025/03/19	30,198	642	190.00	400	16	190.00	30,598	190.50	-0.50(-0.26%)
2025/03/18	5,145	104	196.00	231	10	195.50	5,376	195.00	+0.50(+0.26%)
2025/03/17	7,917	631	195.00	570	13	194.50	8,487	193.50	+1.00(+0.52%)
2025/03/14	11,892	274	194.50	157	5	195.50	12,049	195.00	+0.50(+0.26%)
2025/03/13	32,117	795	194.50	100	2	196.50	32,217	193.50	+3.00(+1.55%)
2025/03/12	21,973	530	200.50	102	2	201.50	22,075	199.50	+2.00(+1.00%)
2025/03/11	20,950	753	201.50	30	6	202.00	20,980	201.50	+0.50(+0.25%)
2025/03/10	24,947	537	207.00	920	14	207.00	25,867	206.50	+0.50(+0.24%)
2025/03/07	12,607	308	211.50	40	2	214.00	12,647	211.50	+2.50(+1.18%)
2025/03/06	11,271	323	217.00	76	6	217.00	11,347	216.50	+0.50(+0.23%)
2025/03/05	12,273	2,223	220.00	28	7	220.50	12,301	220.50	+0.00(+0.00%)
2025/03/04	21,944	413	219.00	171	11	219.00	22,115	218.00	+1.00(+0.46%)
2025/03/03	47,879	910	208.00	685	18	208.00	48,564	208.00	+0.00(+0.00%)
2025/02/27	43,204	915	216.50	433	8	217.00	43,637	216.50	+0.50(+0.23%)
2025/02/26	29,770	671	222.50	601	7	223.00	30,371	222.50	+0.50(+0.22%)
2025/02/25	37,262	758	224.50	362	10	224.50	37,624	224.00	+0.50(+0.22%)
2025/02/24	20,022	447	229.00	250	10	229.50	20,272	229.50	+0.00(+0.00%)
2025/02/21	7,113	168	232.50	50	1	231.50	7,163	231.00	+0.50(+0.22%)
2025/02/20	10,214	235	233.00	415	6	231.50	10,629	231.50	+0.00(+0.00%)
2025/02/19	20,136	316	233.50	201	5	234.00	20,337	233.00	+1.00(+0.43%)
2025/02/18	6,620	151	233.00	391	6	233.00	7,011	233.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。