依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,582	632	226.50	427	18	227.00	27,009	227.00	+0.00(+0.00%)
2026/04/01	24,514	667	227.00	1,179	26	227.00	25,693	227.00	+0.00(+0.00%)
2026/03/31	40,689	900	217.00	892	24	217.00	41,581	215.00	+2.00(+0.93%)
2026/03/30	28,505	627	236.00	987	29	236.00	29,492	236.00	+0.00(+0.00%)
2026/03/27	35,700	740	231.50	989	31	230.00	36,689	229.00	+1.00(+0.44%)
2026/03/26	62,653	1,434	234.50	2,143	42	233.00	64,796	232.00	+1.00(+0.43%)
2026/03/25	132,484	1,985	251.00	1,260	22	253.00	133,744	251.50	+1.50(+0.60%)
2026/03/24	159,483	2,582	241.00	913	33	241.00	160,396	240.00	+1.00(+0.42%)
2026/03/23	270,654	3,588	247.00	4,419	99	246.50	275,073	245.50	+1.00(+0.41%)
2026/03/20	64,677	711	229.50	367	12	229.50	65,044	229.50	+0.00(+0.00%)
2026/03/19	59,222	743	209.00	705	11	209.00	59,927	209.00	+0.00(+0.00%)
2026/03/18	34,083	526	191.00	589	16	190.50	34,672	190.00	+0.50(+0.26%)
2026/03/17	28,071	564	188.00	805	5	190.00	28,876	187.00	+3.00(+1.60%)
2026/03/16	23,624	378	189.00	183	5	189.00	23,807	188.00	+1.00(+0.53%)
2026/03/13	27,927	555	189.00	1,084	13	188.50	29,011	187.50	+1.00(+0.53%)
2026/03/12	38,620	742	186.00	423	19	185.50	39,043	185.00	+0.50(+0.27%)
2026/03/11	62,060	910	191.00	161	10	190.50	62,221	190.00	+0.50(+0.26%)
2026/03/10	92,006	1,572	189.50	666	24	187.00	92,672	186.00	+1.00(+0.54%)
2026/03/09	51,147	775	195.00	1,578	20	194.50	52,725	193.50	+1.00(+0.52%)
2026/03/06	29,951	449	215.00	225	5	215.00	30,176	214.00	+1.00(+0.47%)
2026/03/05	29,080	393	216.00	282	11	214.00	29,362	214.00	+0.00(+0.00%)
2026/03/04	34,042	600	202.50	606	19	201.50	34,648	201.00	+0.50(+0.25%)
2026/03/03	38,115	1,499	215.00	1,576	21	214.00	39,691	214.50	-0.50(-0.23%)
2026/03/02	56,860	8,777	219.50	46	5	220.00	56,906	219.50	+0.50(+0.23%)
2026/02/26	93,628	2,721	220.50	355	17	223.00	93,983	218.50	+4.50(+2.06%)
2026/02/25	102,738	3,998	217.00	762	23	217.00	103,500	216.50	+0.50(+0.23%)
2026/02/24	63,019	1,297	214.00	1,396	25	214.00	64,415	214.00	+0.00(+0.00%)
2026/02/23	55,851	1,355	209.50	460	8	209.50	56,311	209.00	+0.50(+0.24%)
2026/02/11	18,640	1,012	208.00	896	14	208.00	19,536	207.50	+0.50(+0.24%)
2026/02/10	32,673	1,195	205.50	490	20	205.50	33,163	204.50	+1.00(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。