| 依依零股資訊：3587 閎康 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,183 | 174 | 249.00 | 367 | 6 | 250.00 | 8,550 | 250.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,916 | 243 | 245.50 | 300 | 4 | 247.00 | 5,216 | 246.50 | +0.50(+0.20%) | ||
| 2024/12/16 | 14,948 | 352 | 242.50 | 51 | 3 | 244.50 | 14,999 | 242.50 | +2.00(+0.82%) | ||
| 2024/12/13 | 41,030 | 804 | 248.50 | 742 | 15 | 248.00 | 41,772 | 247.00 | +1.00(+0.40%) | ||
| 2024/12/12 | 13,764 | 274 | 254.00 | 481 | 13 | 253.50 | 14,245 | 253.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,755 | 126 | 255.00 | 200 | 10 | 255.00 | 4,955 | 254.50 | +0.50(+0.20%) | ||
| 2024/12/10 | 11,393 | 215 | 256.00 | 0 | 0 | 11,393 | 255.50 | () | |||
| 2024/12/09 | 9,876 | 184 | 259.00 | 6 | 2 | 258.50 | 9,882 | 256.00 | +2.50(+0.98%) | ||
| 2024/12/06 | 13,765 | 945 | 258.50 | 347 | 17 | 258.50 | 14,112 | 258.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,335 | 2,160 | 264.00 | 247 | 5 | 263.00 | 7,582 | 262.00 | +1.00(+0.38%) | ||
| 2024/12/04 | 5,713 | 996 | 261.50 | 407 | 4 | 262.50 | 6,120 | 262.00 | +0.50(+0.19%) | ||
| 2024/12/03 | 9,613 | 339 | 261.50 | 138 | 6 | 261.00 | 9,751 | 260.50 | +0.50(+0.19%) | ||
| 2024/12/02 | 3,852 | 82 | 258.00 | 713 | 8 | 257.00 | 4,565 | 257.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,343 | 440 | 256.00 | 101 | 3 | 256.00 | 2,444 | 256.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,722 | 144 | 253.50 | 100 | 2 | 255.00 | 5,822 | 254.00 | +1.00(+0.39%) | ||
| 2024/11/27 | 8,326 | 186 | 255.00 | 101 | 9 | 255.50 | 8,427 | 254.50 | +1.00(+0.39%) | ||
| 2024/11/26 | 4,176 | 150 | 261.00 | 100 | 5 | 261.00 | 4,276 | 260.50 | +0.50(+0.19%) | ||
| 2024/11/25 | 6,214 | 383 | 262.00 | 600 | 4 | 265.00 | 6,814 | 260.50 | +4.50(+1.73%) | ||
| 2024/11/22 | 5,012 | 120 | 259.00 | 20 | 1 | 259.00 | 5,032 | 258.00 | +1.00(+0.39%) | ||
| 2024/11/21 | 5,070 | 105 | 258.00 | 250 | 9 | 258.00 | 5,320 | 256.00 | +2.00(+0.78%) | ||
| 2024/11/20 | 9,126 | 1,227 | 256.50 | 100 | 4 | 260.00 | 9,226 | 256.50 | +3.50(+1.36%) | ||
| 2024/11/19 | 6,756 | 182 | 260.00 | 108 | 7 | 261.00 | 6,864 | 260.00 | +1.00(+0.38%) | ||
| 2024/11/18 | 16,902 | 1,657 | 252.50 | 700 | 2 | 255.50 | 17,602 | 251.00 | +4.50(+1.79%) | ||
| 2024/11/15 | 12,376 | 366 | 260.50 | 169 | 11 | 260.50 | 12,545 | 259.50 | +1.00(+0.39%) | ||
| 2024/11/14 | 25,476 | 522 | 260.00 | 245 | 9 | 261.50 | 25,721 | 258.50 | +3.00(+1.16%) | ||
| 2024/11/13 | 18,956 | 322 | 258.50 | 400 | 3 | 262.50 | 19,356 | 258.00 | +4.50(+1.74%) | ||
| 2024/11/12 | 31,500 | 592 | 258.00 | 275 | 11 | 258.00 | 31,775 | 257.00 | +1.00(+0.39%) | ||
| 2024/11/11 | 22,133 | 599 | 265.00 | 672 | 14 | 265.00 | 22,805 | 263.50 | +1.50(+0.57%) | ||
| 2024/11/08 | 27,916 | 1,099 | 266.50 | 96 | 4 | 268.00 | 28,012 | 266.50 | +1.50(+0.56%) | ||
| 2024/11/07 | 9,220 | 553 | 270.50 | 201 | 7 | 270.00 | 9,421 | 269.50 | +0.50(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3587 閎康
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言