依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,651	1,452	254.50	1,062	16	253.50	17,713	252.50	+1.00(+0.40%)
2026/08/27	20,733	2,998	256.00	488	61	254.00	21,221	254.00	+0.00(+0.00%)
2026/08/26	22,632	728	258.00	184	31	255.50	22,816	255.50	+0.00(+0.00%)
2026/08/25	10,835	1,134	250.50	266	9	251.50	11,101	251.50	+0.00(+0.00%)
2026/08/24	12,817	414	248.00	45	21	247.50	12,862	247.00	+0.50(+0.20%)
2026/08/21	10,132	661	243.50	26	26	250.00	10,158	244.00	+6.00(+2.46%)
2026/08/20	22,183	1,050	247.50	359	24	244.50	22,542	243.50	+1.00(+0.41%)
2026/08/19	18,061	642	252.00	334	20	252.00	18,395	251.50	+0.50(+0.20%)
2026/08/18	22,295	2,021	243.50	187	14	243.00	22,482	242.00	+1.00(+0.41%)
2026/08/17	15,907	1,265	248.50	77	47	249.00	15,984	248.50	+0.50(+0.20%)
2026/08/14	31,765	1,926	246.50	76	34	247.00	31,841	246.00	+1.00(+0.41%)
2026/08/13	26,097	519	251.50	360	15	250.00	26,457	250.00	+0.00(+0.00%)
2026/08/12	18,022	400	253.00	1,363	23	253.00	19,385	253.00	+0.00(+0.00%)
2026/08/11	19,964	1,516	252.50	61	7	253.00	20,025	253.00	+0.00(+0.00%)
2026/08/10	39,698	2,580	257.00	1,027	13	254.50	40,725	253.50	+1.00(+0.39%)
2026/08/07	41,498	2,352	256.50	423	20	256.50	41,921	255.50	+1.00(+0.39%)
2026/08/06	55,452	1,128	268.00	1,047	22	268.00	56,499	267.00	+1.00(+0.37%)
2026/08/05	21,697	277	276.50	514	10	276.50	22,211	276.50	+0.00(+0.00%)
2026/08/04	6,549	130	251.50	763	12	251.50	7,312	251.50	+0.00(+0.00%)
2026/08/03	6,275	116	229.00	0	0		6,275	229.00	()
2026/07/31	0	0		0	0		0		()
2026/07/30	23,932	447	209.50	371	13	209.00	24,303	208.50	+0.50(+0.24%)
2026/07/29	39,852	871	214.50	925	20	214.50	40,777	215.00	-0.50(-0.23%)
2026/07/28	27,468	1,498	230.00	741	18	229.50	28,209	228.50	+1.00(+0.44%)
2026/07/27	18,541	540	247.00	113	16	247.00	18,654	246.50	+0.50(+0.20%)
2026/07/24	27,554	597	260.00	1,665	18	259.00	29,219	258.00	+1.00(+0.39%)
2026/07/23	16,203	355	259.50	548	7	258.50	16,751	257.50	+1.00(+0.39%)
2026/07/22	17,173	388	257.00	431	17	257.00	17,604	255.50	+1.50(+0.59%)
2026/07/21	15,892	401	250.00	294	18	249.50	16,186	249.50	+0.00(+0.00%)
2026/07/20	32,087	595	245.00	116	13	245.50	32,203	245.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。