依依零股資訊：3587 閎康

依依零股資訊：3587 閎康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	51,915	1,747	327.00	721	26	326.50	52,636	325.00	+1.50(+0.46%)
2026/05/20	53,520	2,291	322.50	1,054	33	321.50	54,574	321.50	+0.00(+0.00%)
2026/05/19	73,950	1,459	329.50	744	20	329.50	74,694	329.50	+0.00(+0.00%)
2026/05/18	90,413	1,707	341.00	1,817	39	341.00	92,230	339.00	+2.00(+0.59%)
2026/05/15	160,169	3,208	357.00	1,920	50	355.00	162,089	353.00	+2.00(+0.57%)
2026/05/14	238,678	4,486	372.00	2,372	55	370.50	241,050	369.00	+1.50(+0.41%)
2026/05/13	239,276	4,226	399.00	3,423	85	396.00	242,699	396.00	+0.00(+0.00%)
2026/05/12	171,570	2,106	385.50	792	23	385.50	172,362	385.50	+0.00(+0.00%)
2026/05/11	64,580	981	350.50	578	14	350.50	65,158	350.50	+0.00(+0.00%)
2026/05/08	73,088	1,547	319.50	1,950	56	319.00	75,038	319.00	+0.00(+0.00%)
2026/05/07	106,618	1,696	330.50	549	22	330.00	107,167	329.50	+0.50(+0.15%)
2026/05/06	116,461	2,277	328.00	623	19	330.00	117,084	327.00	+3.00(+0.92%)
2026/05/05	84,743	1,634	333.00	1,125	32	332.50	85,868	331.00	+1.50(+0.45%)
2026/05/04	87,511	1,648	336.50	1,756	44	336.00	89,267	336.00	+0.00(+0.00%)
2026/04/30	112,702	2,008	331.00	1,137	45	331.50	113,839	331.50	+0.00(+0.00%)
2026/04/29	96,698	2,721	327.50	748	28	321.00	97,446	321.50	-0.50(-0.16%)
2026/04/28	156,028	3,604	315.00	3,196	45	327.50	159,224	327.50	+0.00(+0.00%)
2026/04/27	196,192	3,482	349.00	1,616	57	315.00	197,808	313.00	+2.00(+0.64%)
2026/04/24	224,465	4,173	333.00	3,200	81	348.50	227,665	347.50	+1.00(+0.29%)
2026/04/23	135,099	3,051	357.50	3,914	97	333.00	139,013	333.00	+0.00(+0.00%)
2026/04/22	199,781	4,372	371.00	4,085	104	357.00	203,866	356.50	+0.50(+0.14%)
2026/04/21	253,310	4,120	370.00	1,905	61	370.50	255,215	369.00	+1.50(+0.41%)
2026/04/20	166,634	4,334	367.00	2,381	76	370.00	169,015	369.00	+1.00(+0.27%)
2026/04/17	129,113	2,227	334.00	5,714	61	367.00	134,827	367.00	+0.00(+0.00%)
2026/04/16	169,216	3,600	304.50	7,136	70	334.00	176,352	334.00	+0.00(+0.00%)
2026/04/15	237,638	4,684	308.50	3,419	95	305.00	241,057	304.00	+1.00(+0.33%)
2026/04/14	132,937	3,053	317.50	2,943	95	309.50	135,880	308.00	+1.50(+0.49%)
2026/04/13	106,111	2,000	289.00	691	9	317.50	106,802	317.50	+0.00(+0.00%)
2026/04/10	90,692	1,809	269.00	884	18	289.00	91,576	289.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。