依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	74,669	1,853	369.50	817	26	369.00	75,486	368.50	+0.50(+0.14%)
2025/08/20	64,966	1,756	356.50	1,102	32	356.00	66,068	355.50	+0.50(+0.14%)
2025/08/19	144,706	2,804	366.50	1,829	35	366.50	146,535	365.50	+1.00(+0.27%)
2025/08/18	26,011	601	356.00	202	8	356.00	26,213	353.50	+2.50(+0.71%)
2025/08/15	33,413	759	354.50	141	8	355.00	33,554	352.50	+2.50(+0.71%)
2025/08/14	40,065	1,017	352.50	709	23	351.50	40,774	351.00	+0.50(+0.14%)
2025/08/13	64,919	1,580	355.00	393	14	356.00	65,312	353.00	+3.00(+0.85%)
2025/08/12	45,455	1,200	361.00	62	8	368.00	45,517	360.50	+7.50(+2.08%)
2025/08/11	62,902	1,487	363.50	286	24	364.00	63,188	363.00	+1.00(+0.28%)
2025/08/08	154,369	3,721	372.00	1,242	37	372.00	155,611	369.50	+2.50(+0.68%)
2025/08/07	185,801	6,557	373.00	2,198	23	373.00	187,999	373.00	+0.00(+0.00%)
2025/08/06	28,854	790	341.00	552	24	339.50	29,406	339.50	+0.00(+0.00%)
2025/08/05	55,321	1,370	347.00	229	18	347.00	55,550	345.50	+1.50(+0.43%)
2025/08/04	86,606	1,684	353.50	327	15	353.50	86,933	350.00	+3.50(+1.00%)
2025/08/01	26,095	608	346.50	750	22	348.00	26,845	347.50	+0.50(+0.14%)
2025/07/31	16,934	439	341.00	437	18	339.50	17,371	339.00	+0.50(+0.15%)
2025/07/30	15,345	433	337.00	414	18	337.00	15,759	335.50	+1.50(+0.45%)
2025/07/29	32,972	863	338.50	101	3	341.00	33,073	338.50	+2.50(+0.74%)
2025/07/28	14,541	412	344.50	805	15	344.50	15,346	343.00	+1.50(+0.44%)
2025/07/25	21,907	585	340.00	753	26	340.00	22,660	339.00	+1.00(+0.29%)
2025/07/24	16,427	422	345.50	1,010	18	344.00	17,437	344.00	+0.00(+0.00%)
2025/07/23	18,856	428	344.50	71	10	347.00	18,927	344.00	+3.00(+0.87%)
2025/07/22	66,047	1,592	338.00	1,244	35	338.00	67,291	338.00	+0.00(+0.00%)
2025/07/21	28,345	732	353.50	275	8	355.00	28,620	352.00	+3.00(+0.85%)
2025/07/18	70,246	1,389	355.00	1,209	25	356.00	71,455	355.00	+1.00(+0.28%)
2025/07/17	38,496	783	353.00	1,327	34	353.50	39,823	353.00	+0.50(+0.14%)
2025/07/16	44,379	907	342.50	165	8	343.50	44,544	341.00	+2.50(+0.73%)
2025/07/15	19,878	441	343.50	116	11	345.00	19,994	343.00	+2.00(+0.58%)
2025/07/14	30,793	785	335.00	394	14	336.00	31,187	334.00	+2.00(+0.60%)
2025/07/11	28,431	755	344.00	139	6	347.00	28,570	342.00	+5.00(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。