依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	74,884	1,788	464.00	1,147	30	463.00	76,031	461.00	+2.00(+0.43%)
2026/04/01	79,590	1,910	467.50	1,001	27	467.00	80,591	465.00	+2.00(+0.43%)
2026/03/31	126,958	2,872	453.50	1,090	44	453.50	128,048	453.50	+0.00(+0.00%)
2026/03/30	104,390	2,842	479.00	1,007	42	479.00	105,397	479.00	+0.00(+0.00%)
2026/03/27	117,498	3,171	499.00	1,033	32	499.00	118,531	497.50	+1.50(+0.30%)
2026/03/26	217,498	6,519	501.00	1,592	49	501.00	219,090	501.00	+0.00(+0.00%)
2026/03/25	138,650	2,742	497.00	1,298	30	497.00	139,948	497.00	+0.00(+0.00%)
2026/03/24	144,209	3,176	454.50	1,917	60	452.00	146,126	452.00	+0.00(+0.00%)
2026/03/23	189,737	4,115	439.00	2,098	59	439.00	191,835	436.00	+3.00(+0.69%)
2026/03/20	168,227	3,082	430.50	2,316	67	430.00	170,543	430.00	+0.00(+0.00%)
2026/03/19	108,420	2,107	419.50	858	30	419.00	109,278	416.50	+2.50(+0.60%)
2026/03/18	123,049	2,088	417.50	1,530	37	417.50	124,579	417.50	+0.00(+0.00%)
2026/03/17	102,470	2,146	407.00	785	31	407.00	103,255	408.00	-1.00(-0.25%)
2026/03/16	207,247	3,755	408.00	1,107	45	406.00	208,354	405.50	+0.50(+0.12%)
2026/03/13	89,858	1,615	385.00	1,207	30	385.00	91,065	384.00	+1.00(+0.26%)
2026/03/12	108,525	1,930	380.50	678	24	380.50	109,203	380.00	+0.50(+0.13%)
2026/03/11	92,709	1,842	372.50	832	33	372.50	93,541	371.50	+1.00(+0.27%)
2026/03/10	35,761	761	350.00	436	20	349.00	36,197	347.00	+2.00(+0.58%)
2026/03/09	57,987	1,224	331.00	428	16	331.00	58,415	325.00	+6.00(+1.85%)
2026/03/06	39,414	895	357.00	501	18	357.00	39,915	356.00	+1.00(+0.28%)
2026/03/05	55,317	1,065	363.50	271	16	368.00	55,588	360.00	+8.00(+2.22%)
2026/03/04	68,172	1,383	340.50	273	23	339.50	68,445	339.50	+0.00(+0.00%)
2026/03/03	88,077	1,673	366.00	474	26	365.00	88,551	364.50	+0.50(+0.14%)
2026/03/02	79,203	1,463	370.50	399	13	370.50	79,602	368.00	+2.50(+0.68%)
2026/02/26	160,293	2,713	372.50	1,178	45	372.50	161,471	371.00	+1.50(+0.40%)
2026/02/25	73,774	1,293	360.00	1,031	24	360.00	74,805	360.00	+0.00(+0.00%)
2026/02/24	128,920	2,109	358.50	1,717	35	360.00	130,637	359.00	+1.00(+0.28%)
2026/02/23	89,672	1,434	344.50	465	17	344.00	90,137	345.50	-1.50(-0.43%)
2026/02/11	17,516	1,261	320.50	500	10	319.00	18,016	320.50	-1.50(-0.47%)
2026/02/10	14,749	3,502	319.50	490	23	319.00	15,239	319.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。