| 依依零股資訊：3583 辛耘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 40,762 | 1,149 | 421.50 | 589 | 23 | 421.00 | 41,351 | 419.00 | +2.00(+0.48%) | ||
| 2024/12/17 | 20,900 | 596 | 424.00 | 480 | 19 | 422.00 | 21,380 | 421.50 | +0.50(+0.12%) | ||
| 2024/12/16 | 35,778 | 1,007 | 409.50 | 800 | 23 | 410.00 | 36,578 | 407.50 | +2.50(+0.61%) | ||
| 2024/12/13 | 46,158 | 1,122 | 413.50 | 370 | 20 | 414.00 | 46,528 | 413.00 | +1.00(+0.24%) | ||
| 2024/12/12 | 46,674 | 1,294 | 422.00 | 1,169 | 46 | 419.00 | 47,843 | 418.00 | +1.00(+0.24%) | ||
| 2024/12/11 | 40,199 | 1,244 | 427.50 | 526 | 10 | 429.00 | 40,725 | 426.00 | +3.00(+0.70%) | ||
| 2024/12/10 | 37,374 | 886 | 439.50 | 923 | 37 | 437.00 | 38,297 | 437.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 23,319 | 764 | 438.50 | 36 | 9 | 443.50 | 23,355 | 439.00 | +4.50(+1.03%) | ||
| 2024/12/06 | 27,757 | 748 | 447.50 | 356 | 12 | 446.00 | 28,113 | 444.50 | +1.50(+0.34%) | ||
| 2024/12/05 | 36,813 | 805 | 449.00 | 615 | 20 | 448.50 | 37,428 | 448.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 29,477 | 722 | 445.50 | 632 | 26 | 446.50 | 30,109 | 446.00 | +0.50(+0.11%) | ||
| 2024/12/03 | 46,342 | 1,460 | 438.50 | 58 | 5 | 440.00 | 46,400 | 437.00 | +3.00(+0.69%) | ||
| 2024/12/02 | 53,032 | 1,081 | 437.50 | 662 | 30 | 439.50 | 53,694 | 439.00 | +0.50(+0.11%) | ||
| 2024/11/29 | 17,486 | 484 | 415.00 | 110 | 7 | 417.00 | 17,596 | 415.00 | +2.00(+0.48%) | ||
| 2024/11/28 | 30,908 | 1,091 | 410.00 | 762 | 24 | 410.00 | 31,670 | 409.50 | +0.50(+0.12%) | ||
| 2024/11/27 | 36,443 | 1,138 | 417.00 | 1,058 | 34 | 416.50 | 37,501 | 414.50 | +2.00(+0.48%) | ||
| 2024/11/26 | 17,748 | 558 | 426.00 | 547 | 22 | 426.00 | 18,295 | 425.00 | +1.00(+0.24%) | ||
| 2024/11/25 | 34,761 | 926 | 435.00 | 180 | 17 | 430.50 | 34,941 | 427.00 | +3.50(+0.82%) | ||
| 2024/11/22 | 21,040 | 602 | 434.50 | 356 | 15 | 434.50 | 21,396 | 432.50 | +2.00(+0.46%) | ||
| 2024/11/21 | 20,318 | 461 | 433.00 | 474 | 22 | 432.00 | 20,792 | 432.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 29,328 | 710 | 435.50 | 668 | 17 | 434.00 | 29,996 | 433.50 | +0.50(+0.12%) | ||
| 2024/11/19 | 26,800 | 777 | 432.50 | 298 | 13 | 433.00 | 27,098 | 432.50 | +0.50(+0.12%) | ||
| 2024/11/18 | 70,609 | 2,028 | 418.00 | 1,251 | 19 | 422.00 | 71,860 | 414.50 | +7.50(+1.81%) | ||
| 2024/11/15 | 58,221 | 1,577 | 437.00 | 295 | 19 | 438.00 | 58,516 | 436.00 | +2.00(+0.46%) | ||
| 2024/11/14 | 48,806 | 1,368 | 446.00 | 405 | 21 | 445.50 | 49,211 | 443.50 | +2.00(+0.45%) | ||
| 2024/11/13 | 90,237 | 2,137 | 453.00 | 399 | 16 | 454.00 | 90,636 | 450.00 | +4.00(+0.89%) | ||
| 2024/11/12 | 42,492 | 1,194 | 463.50 | 1,001 | 18 | 468.50 | 43,493 | 463.50 | +5.00(+1.08%) | ||
| 2024/11/11 | 19,011 | 874 | 464.00 | 100 | 4 | 465.50 | 19,111 | 463.00 | +2.50(+0.54%) | ||
| 2024/11/08 | 27,386 | 681 | 465.00 | 418 | 19 | 468.00 | 27,804 | 465.50 | +2.50(+0.54%) | ||
| 2024/11/07 | 23,814 | 610 | 463.50 | 314 | 9 | 462.00 | 24,128 | 459.00 | +3.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3583 辛耘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言