依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	77,702	2,971	788.00	1,346	56	788.00	79,048	785.00	+3.00(+0.38%)
2026/07/07	79,867	3,165	814.00	759	25	830.00	80,626	808.00	+22.00(+2.72%)
2026/07/06	62,148	2,175	860.00	507	23	857.00	62,655	860.00	-3.00(-0.35%)
2026/07/03	168,765	7,271	861.00	932	27	865.00	169,697	851.00	+14.00(+1.65%)
2026/07/02	80,458	2,285	911.00	979	26	910.00	81,437	908.00	+2.00(+0.22%)
2026/07/01	135,154	6,870	905.00	879	48	905.00	136,033	905.00	+0.00(+0.00%)
2026/06/30	164,427	4,147	908.00	1,091	40	907.00	165,518	904.00	+3.00(+0.33%)
2026/06/29	86,047	2,530	870.00	805	29	865.00	86,852	861.00	+4.00(+0.46%)
2026/06/26	68,479	2,666	816.00	647	47	813.00	69,126	812.00	+1.00(+0.12%)
2026/06/25	36,120	1,341	858.00	859	44	851.00	36,979	850.00	+1.00(+0.12%)
2026/06/24	63,300	2,643	867.00	1,375	52	860.00	64,675	858.00	+2.00(+0.23%)
2026/06/23	91,464	2,814	882.00	739	42	879.00	92,203	882.00	-3.00(-0.34%)
2026/06/22	136,439	3,948	892.00	788	25	892.00	137,227	889.00	+3.00(+0.34%)
2026/06/18	199,302	4,920	891.00	1,951	95	891.00	201,253	889.00	+2.00(+0.22%)
2026/06/17	38,579	1,378	822.00	211	16	828.00	38,790	827.00	+1.00(+0.12%)
2026/06/16	46,310	1,598	816.00	191	14	818.00	46,501	817.00	+1.00(+0.12%)
2026/06/15	46,715	1,492	820.00	447	26	820.00	47,162	817.00	+3.00(+0.37%)
2026/06/12	58,277	1,716	805.00	624	26	805.00	58,901	803.00	+2.00(+0.25%)
2026/06/11	69,642	2,624	791.00	677	19	791.00	70,319	791.00	+0.00(+0.00%)
2026/06/10	177,894	6,446	790.00	1,353	51	791.00	179,247	786.00	+5.00(+0.64%)
2026/06/09	70,123	2,341	860.00	804	36	866.00	70,927	866.00	+0.00(+0.00%)
2026/06/08	86,625	3,346	810.00	553	29	811.00	87,178	807.00	+4.00(+0.50%)
2026/06/05	113,720	2,648	875.00	895	30	871.00	114,615	868.00	+3.00(+0.35%)
2026/06/04	80,913	2,453	874.00	778	41	872.00	81,691	872.00	+0.00(+0.00%)
2026/06/03	62,701	2,171	854.00	2,027	90	845.00	64,728	845.00	+0.00(+0.00%)
2026/06/02	112,042	3,978	846.00	414	25	848.00	112,456	845.00	+3.00(+0.36%)
2026/06/01	100,831	3,559	871.00	1,023	35	875.00	101,854	867.00	+8.00(+0.92%)
2026/05/29	219,739	6,411	879.00	2,472	25	894.00	222,211	867.00	+27.00(+3.11%)
2026/05/28	164,031	4,955	888.00	909	35	886.00	164,940	877.00	+9.00(+1.03%)
2026/05/27	139,716	5,445	885.00	841	39	887.00	140,557	876.00	+11.00(+1.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。