依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,713	2,739	863.00	1,310	62	861.00	88,023	861.00	+0.00(+0.00%)
2026/05/20	74,943	3,072	822.00	942	36	825.00	75,885	826.00	-1.00(-0.12%)
2026/05/19	117,284	4,751	845.00	2,199	74	844.00	119,483	842.00	+2.00(+0.24%)
2026/05/18	87,857	2,739	901.00	785	35	903.00	88,642	900.00	+3.00(+0.33%)
2026/05/15	158,882	6,024	888.00	1,870	83	889.00	160,752	888.00	+1.00(+0.11%)
2026/05/14	181,702	6,607	933.00	2,084	95	933.00	183,786	929.00	+4.00(+0.43%)
2026/05/13	158,062	6,641	966.00	1,115	60	970.00	159,177	966.00	+4.00(+0.41%)
2026/05/12	195,323	5,971	952.00	1,499	45	952.00	196,822	952.00	+0.00(+0.00%)
2026/05/11	219,074	4,769	866.00	628	20	866.00	219,702	866.00	+0.00(+0.00%)
2026/05/08	95,322	3,080	789.00	813	25	792.00	96,135	788.00	+4.00(+0.51%)
2026/05/07	109,421	3,032	799.00	398	22	808.00	109,819	797.00	+11.00(+1.38%)
2026/05/06	173,993	4,471	802.00	1,485	50	803.00	175,478	803.00	+0.00(+0.00%)
2026/05/05	116,708	3,345	799.00	1,628	41	795.00	118,336	794.00	+1.00(+0.13%)
2026/05/04	166,452	5,867	800.00	1,215	41	800.00	167,667	793.00	+7.00(+0.88%)
2026/04/30	175,312	5,009	803.00	1,138	46	801.00	176,450	792.00	+9.00(+1.14%)
2026/04/29	138,610	3,821	774.00	713	26	779.00	139,323	772.00	+7.00(+0.91%)
2026/04/28	208,687	5,938	743.00	947	45	743.00	209,634	738.00	+5.00(+0.68%)
2026/04/27	174,514	5,915	739.00	3,277	125	739.00	177,791	736.00	+3.00(+0.41%)
2026/04/24	178,635	5,788	831.00	980	36	982.00	179,615	815.00	+167.00(+20.49%)
2026/04/23	195,216	5,891	908.00	2,694	109	908.00	197,910	893.00	+15.00(+1.68%)
2026/04/22	68,811	2,244	847.00	134	10	847.00	68,945	847.00	+0.00(+0.00%)
2026/04/21	138,518	4,213	785.00	1,562	53	786.00	140,080	770.00	+16.00(+2.08%)
2026/04/20	106,985	3,362	815.00	1,048	52	817.00	108,033	808.00	+9.00(+1.11%)
2026/04/17	94,763	3,234	772.00	1,925	47	771.00	96,688	760.00	+11.00(+1.45%)
2026/04/16	58,208	1,856	703.00	1,781	48	704.00	59,989	704.00	+0.00(+0.00%)
2026/04/15	74,347	2,435	701.00	851	39	701.00	75,198	700.00	+1.00(+0.14%)
2026/04/14	87,956	2,767	693.00	1,778	60	689.00	89,734	683.00	+6.00(+0.88%)
2026/04/13	174,056	4,806	699.00	1,539	56	702.00	175,595	702.00	+0.00(+0.00%)
2026/04/10	250,704	8,398	673.00	1,572	30	673.00	252,276	673.00	+0.00(+0.00%)
2026/04/09	97,099	1,740	612.00	981	18	612.00	98,080	612.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。