依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,735	365	281.00	75	7	281.00	8,810	279.50	+1.50(+0.54%)
2025/04/01	17,075	574	282.00	329	9	282.00	17,404	280.50	+1.50(+0.53%)
2025/03/31	48,287	1,209	277.00	810	23	276.00	49,097	275.00	+1.00(+0.36%)
2025/03/28	24,336	878	301.00	341	8	304.00	24,677	300.00	+4.00(+1.33%)
2025/03/27	11,831	3,245	312.50	941	38	312.00	12,772	312.00	+0.00(+0.00%)
2025/03/26	10,941	1,540	320.50	114	8	320.50	11,055	320.50	+0.00(+0.00%)
2025/03/25	15,718	1,437	315.50	45	4	320.00	15,763	314.50	+5.50(+1.75%)
2025/03/24	17,556	547	313.00	50	3	313.00	17,606	310.00	+3.00(+0.97%)
2025/03/21	23,291	2,251	318.00	155	10	318.00	23,446	316.50	+1.50(+0.47%)
2025/03/20	8,679	649	323.50	14	4	324.50	8,693	324.00	+0.50(+0.15%)
2025/03/19	19,642	3,283	323.50	248	18	323.50	19,890	322.00	+1.50(+0.47%)
2025/03/18	8,418	363	334.00	72	3	338.00	8,490	333.50	+4.50(+1.35%)
2025/03/17	10,264	360	334.00	2	1	338.50	10,266	332.50	+6.00(+1.80%)
2025/03/14	12,870	472	339.00	278	12	338.50	13,148	337.00	+1.50(+0.45%)
2025/03/13	18,373	455	345.50	200	12	345.00	18,573	345.00	+0.00(+0.00%)
2025/03/12	14,702	375	342.50	56	6	345.00	14,758	344.00	+1.00(+0.29%)
2025/03/11	22,003	727	342.00	151	10	342.50	22,154	342.50	+0.00(+0.00%)
2025/03/10	19,867	504	345.00	636	25	344.00	20,503	344.00	+0.00(+0.00%)
2025/03/07	23,380	736	334.50	662	24	333.50	24,042	333.00	+0.50(+0.15%)
2025/03/06	21,319	409	344.00	335	11	343.50	21,654	344.50	-1.00(-0.29%)
2025/03/05	21,517	584	341.00	339	10	344.00	21,856	340.00	+4.00(+1.18%)
2025/03/04	30,351	1,401	337.50	110	10	349.00	30,461	336.50	+12.50(+3.71%)
2025/03/03	66,567	1,621	325.50	1,043	38	324.00	67,610	322.50	+1.50(+0.47%)
2025/02/27	57,491	1,505	345.50	555	9	347.00	58,046	341.50	+5.50(+1.61%)
2025/02/26	8,277	289	356.00	82	7	358.00	8,359	356.00	+2.00(+0.56%)
2025/02/25	39,228	1,049	356.00	470	23	354.50	39,698	354.00	+0.50(+0.14%)
2025/02/24	14,856	402	368.00	168	16	366.50	15,024	365.50	+1.00(+0.27%)
2025/02/21	14,810	452	370.00	240	16	371.00	15,050	370.50	+0.50(+0.13%)
2025/02/20	24,535	544	366.50	200	4	368.00	24,735	365.00	+3.00(+0.82%)
2025/02/19	31,820	736	366.50	127	9	366.50	31,947	364.00	+2.50(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。