依依零股資訊：3583 辛耘

依依零股資訊：3583 辛耘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	96,968	1,810	353.00	716	31	355.00	97,684	352.00	+3.00(+0.85%)
2025/06/23	36,242	790	332.00	566	17	332.50	36,808	332.00	+0.50(+0.15%)
2025/06/20	27,526	668	325.50	670	25	326.00	28,196	326.00	+0.00(+0.00%)
2025/06/19	20,910	523	328.50	988	28	329.00	21,898	329.00	+0.00(+0.00%)
2025/06/18	35,855	894	327.00	1,064	34	327.00	36,919	325.00	+2.00(+0.62%)
2025/06/17	116,689	2,203	332.50	657	38	332.50	117,346	330.00	+2.50(+0.76%)
2025/06/16	31,154	642	319.50	1,467	35	318.00	32,621	318.00	+0.00(+0.00%)
2025/06/13	32,558	801	314.50	993	24	312.50	33,551	313.00	-0.50(-0.16%)
2025/06/12	60,081	1,309	315.50	171	18	316.50	60,252	315.00	+1.50(+0.48%)
2025/06/11	41,771	4,257	309.00	742	23	310.00	42,513	309.00	+1.00(+0.32%)
2025/06/10	56,354	1,174	305.50	527	25	305.50	56,881	304.50	+1.00(+0.33%)
2025/06/09	10,059	292	291.00	20	3	291.50	10,079	289.00	+2.50(+0.87%)
2025/06/06	10,667	323	292.00	60	8	292.00	10,727	289.00	+3.00(+1.04%)
2025/06/05	24,897	543	288.50	3,200	32	286.00	28,097	286.00	+0.00(+0.00%)
2025/06/04	13,450	473	286.00	585	9	286.00	14,035	286.00	+0.00(+0.00%)
2025/06/03	8,311	221	278.00	951	22	277.00	9,262	277.00	+0.00(+0.00%)
2025/06/02	24,204	914	275.00	335	21	275.00	24,539	274.50	+0.50(+0.18%)
2025/05/29	24,295	574	287.00	787	21	287.00	25,082	285.00	+2.00(+0.70%)
2025/05/28	17,415	486	289.00	15	7	290.50	17,430	290.50	+0.00(+0.00%)
2025/05/27	19,369	466	292.00	453	16	292.00	19,822	291.00	+1.00(+0.34%)
2025/05/26	26,381	642	296.50	87	13	296.50	26,468	292.50	+4.00(+1.37%)
2025/05/23	62,450	1,285	298.00	999	18	299.50	63,449	301.00	-1.50(-0.50%)
2025/05/22	65,521	1,438	301.00	967	33	301.00	66,488	300.00	+1.00(+0.33%)
2025/05/21	13,039	309	285.50	498	14	285.50	13,537	285.50	+0.00(+0.00%)
2025/05/20	18,766	396	283.00	68	6	285.00	18,834	280.50	+4.50(+1.60%)
2025/05/19	28,182	1,237	281.50	258	4	283.50	28,440	280.50	+3.00(+1.07%)
2025/05/16	32,206	646	298.00	298	17	299.00	32,504	291.50	+7.50(+2.57%)
2025/05/15	22,374	499	285.50	37	8	286.00	22,411	284.50	+1.50(+0.53%)
2025/05/14	19,206	1,214	291.00	136	7	292.00	19,342	290.50	+1.50(+0.52%)
2025/05/13	26,123	749	286.50	92	7	286.50	26,215	283.00	+3.50(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。