| 依依零股資訊：3583 辛耘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 37,334 | 960 | 343.50 | 342 | 13 | 344.00 | 37,676 | 342.50 | +1.50(+0.44%) | ||
| 2024/05/02 | 45,322 | 1,396 | 345.50 | 1,641 | 29 | 345.50 | 46,963 | 347.00 | -1.50(-0.43%) | ||
| 2024/04/30 | 32,599 | 913 | 340.00 | 1,321 | 42 | 339.00 | 33,920 | 338.00 | +1.00(+0.30%) | ||
| 2024/04/29 | 54,903 | 1,180 | 342.00 | 1,214 | 24 | 342.50 | 56,117 | 342.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 42,384 | 982 | 334.50 | 1,240 | 34 | 335.00 | 43,624 | 335.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 29,916 | 1,120 | 327.50 | 924 | 26 | 327.00 | 30,840 | 326.50 | +0.50(+0.15%) | ||
| 2024/04/24 | 75,391 | 1,742 | 331.00 | 937 | 21 | 334.50 | 76,328 | 328.50 | +6.00(+1.83%) | ||
| 2024/04/23 | 43,302 | 7,305 | 322.00 | 714 | 25 | 322.00 | 44,016 | 321.50 | +0.50(+0.16%) | ||
| 2024/04/22 | 74,853 | 5,816 | 303.50 | 413 | 23 | 306.50 | 75,266 | 304.50 | +2.00(+0.66%) | ||
| 2024/04/19 | 206,098 | 9,039 | 316.50 | 1,070 | 56 | 317.50 | 207,168 | 316.50 | +1.00(+0.32%) | ||
| 2024/04/18 | 132,910 | 2,950 | 352.50 | 3,003 | 56 | 352.50 | 135,913 | 346.50 | +6.00(+1.73%) | ||
| 2024/04/17 | 128,579 | 3,075 | 365.00 | 5,296 | 91 | 365.00 | 133,875 | 363.00 | +2.00(+0.55%) | ||
| 2024/04/16 | 91,301 | 5,475 | 344.00 | 386 | 21 | 343.00 | 91,687 | 340.00 | +3.00(+0.88%) | ||
| 2024/04/15 | 73,313 | 1,666 | 345.00 | 2,221 | 49 | 342.00 | 75,534 | 341.00 | +1.00(+0.29%) | ||
| 2024/04/12 | 101,027 | 2,135 | 342.50 | 865 | 16 | 344.50 | 101,892 | 341.00 | +3.50(+1.03%) | ||
| 2024/04/11 | 66,811 | 1,643 | 341.00 | 653 | 46 | 338.00 | 67,464 | 337.00 | +1.00(+0.30%) | ||
| 2024/04/10 | 109,561 | 3,288 | 343.00 | 2,261 | 77 | 343.00 | 111,822 | 341.00 | +2.00(+0.59%) | ||
| 2024/04/09 | 124,615 | 2,700 | 360.00 | 1,133 | 49 | 358.50 | 125,748 | 354.00 | +4.50(+1.27%) | ||
| 2024/04/08 | 138,795 | 2,822 | 366.50 | 1,372 | 61 | 366.50 | 140,167 | 364.50 | +2.00(+0.55%) | ||
| 2024/04/03 | 121,983 | 3,177 | 379.50 | 5,630 | 106 | 379.50 | 127,613 | 380.50 | -1.00(-0.26%) | ||
| 2024/04/02 | 96,257 | 2,301 | 347.00 | 1,481 | 24 | 347.00 | 97,738 | 347.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 89,291 | 1,825 | 313.50 | 931 | 31 | 317.50 | 90,222 | 315.50 | +2.00(+0.63%) | ||
| 2024/03/29 | 89,069 | 8,840 | 302.00 | 888 | 33 | 303.50 | 89,957 | 302.00 | +1.50(+0.50%) | ||
| 2024/03/28 | 75,228 | 11,283 | 311.00 | 1,131 | 42 | 311.00 | 76,359 | 309.00 | +2.00(+0.65%) | ||
| 2024/03/27 | 122,323 | 2,341 | 319.00 | 3,574 | 100 | 317.50 | 125,897 | 317.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 138,783 | 10,104 | 294.50 | 998 | 34 | 293.50 | 139,781 | 291.50 | +2.00(+0.69%) | ||
| 2024/03/25 | 128,702 | 12,776 | 300.50 | 2,316 | 58 | 299.50 | 131,018 | 298.50 | +1.00(+0.34%) | ||
| 2024/03/22 | 55,508 | 1,676 | 288.50 | 1,333 | 44 | 287.00 | 56,841 | 287.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 46,344 | 2,649 | 284.00 | 483 | 29 | 284.00 | 46,827 | 283.00 | +1.00(+0.35%) | ||
| 2024/03/20 | 96,287 | 11,488 | 282.00 | 670 | 16 | 282.00 | 96,957 | 277.50 | +4.50(+1.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3583 辛耘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言