依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,752	144	39.65	249	6	40.50	7,001	40.50	+0.00(+0.00%)
2025/08/20	20,484	1,594	38.75	399	5	38.50	20,883	38.55	-0.05(-0.13%)
2025/08/19	5,481	371	37.85	1	1	37.85	5,482	37.85	+0.00(+0.00%)
2025/08/18	2,091	31	34.50	0	0		2,091	34.45	()
2025/08/15	735	29	34.25	0	0		735	34.00	()
2025/08/14	742	19	34.60	0	0		742	34.65	()
2025/08/13	669	78	33.90	190	2	33.90	859	33.90	+0.00(+0.00%)
2025/08/12	1,177	22	34.35	0	0		1,177	34.35	()
2025/08/11	1,580	16	33.70	91	1	33.65	1,671	33.60	+0.05(+0.15%)
2025/08/08	1,296	83	34.60	67	1	34.15	1,363	34.00	+0.15(+0.44%)
2025/08/07	1,827	127	34.60	41	1	34.70	1,868	34.65	+0.05(+0.14%)
2025/08/06	3,001	258	35.60	340	2	35.85	3,341	35.25	+0.60(+1.70%)
2025/08/05	500	3	33.60	1	1	33.45	501	33.40	+0.05(+0.15%)
2025/08/04	120	7	33.40	0	0		120	33.20	()
2025/08/01	822	7	33.30	0	0		822	33.15	()
2025/07/31	2,016	68	33.15	0	0		2,016	33.10	()
2025/07/30	1,462	23	34.60	5	1	34.60	1,467	34.60	+0.00(+0.00%)
2025/07/29	653	17	34.00	189	1	34.00	842	33.95	+0.05(+0.15%)
2025/07/28	1,127	24	34.20	0	0		1,127	34.25	()
2025/07/25	1,049	32	34.00	100	2	34.00	1,149	33.70	+0.30(+0.89%)
2025/07/24	1,890	21	34.00	23	1	34.05	1,913	34.05	+0.00(+0.00%)
2025/07/23	1,537	27	34.10	51	1	34.05	1,588	34.10	-0.05(-0.15%)
2025/07/22	649	23	35.35	35	1	34.10	684	34.10	+0.00(+0.00%)
2025/07/21	1,577	37	35.55	0	0		1,577	35.20	()
2025/07/18	825	48	35.80	41	1	35.55	866	35.40	+0.15(+0.42%)
2025/07/17	5,833	257	35.75	0	0		5,833	35.95	()
2025/07/16	9,615	486	37.95	235	4	35.75	9,850	35.35	+0.40(+1.13%)
2025/07/15	9,060	128	38.75	503	5	37.50	9,563	37.40	+0.10(+0.27%)
2025/07/14	2,468	155	37.25	38	5	39.45	2,506	38.60	+0.85(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。