依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,061	124	66.30	410	5	66.30	6,471	65.80	+0.50(+0.76%)
2026/04/01	5,179	180	68.10	109	3	68.10	5,288	67.80	+0.30(+0.44%)
2026/03/31	11,275	225	66.70	30	2	66.80	11,305	66.80	+0.00(+0.00%)
2026/03/30	9,600	239	69.90	0	0		9,600	69.90	()
2026/03/27	8,118	169	73.20	63	4	73.30	8,181	73.20	+0.10(+0.14%)
2026/03/26	13,366	269	76.00	233	5	75.30	13,599	75.00	+0.30(+0.40%)
2026/03/25	10,913	407	78.00	491	10	77.80	11,404	77.90	-0.10(-0.13%)
2026/03/24	6,578	219	73.00	550	10	71.80	7,128	72.20	-0.40(-0.55%)
2026/03/23	9,927	315	74.80	60	2	74.00	9,987	74.00	+0.00(+0.00%)
2026/03/20	25,639	391	77.70	298	6	77.20	25,937	76.90	+0.30(+0.39%)
2026/03/19	56,551	1,131	77.90	1,309	13	79.90	57,860	77.00	+2.90(+3.77%)
2026/03/18	15,578	623	74.50	50	2	74.40	15,628	74.00	+0.40(+0.54%)
2026/03/17	8,974	157	68.90	149	6	69.00	9,123	68.80	+0.20(+0.29%)
2026/03/16	6,624	174	69.80	375	7	69.80	6,999	69.80	+0.00(+0.00%)
2026/03/13	18,981	353	71.90	80	1	76.40	19,061	71.60	+4.80(+6.70%)
2026/03/12	7,274	358	70.10	0	0		7,274	69.50	()
2026/03/11	14,431	281	70.20	225	6	70.20	14,656	69.80	+0.40(+0.57%)
2026/03/10	8,126	306	67.00	100	4	68.50	8,226	66.80	+1.70(+2.54%)
2026/03/09	10,638	136	62.50	141	4	63.00	10,779	62.30	+0.70(+1.12%)
2026/03/06	3,807	101	69.00	0	0		3,807	68.40	()
2026/03/05	9,937	210	68.00	300	7	67.60	10,237	67.90	-0.30(-0.44%)
2026/03/04	10,419	235	65.10	200	5	65.30	10,619	65.90	-0.60(-0.91%)
2026/03/03	21,369	693	70.50	471	6	70.70	21,840	70.50	+0.20(+0.28%)
2026/03/02	31,874	710	74.20	18	3	74.50	31,892	73.80	+0.70(+0.95%)
2026/02/26	23,779	684	76.00	806	14	77.50	24,585	75.90	+1.60(+2.11%)
2026/02/25	14,484	233	71.70	3	1	71.70	14,487	71.70	+0.00(+0.00%)
2026/02/24	8,281	229	65.70	74	2	65.40	8,355	65.20	+0.20(+0.31%)
2026/02/23	15,354	327	66.40	50	3	69.00	15,404	65.80	+3.20(+4.86%)
2026/02/11	16,365	262	72.20	11	2	72.20	16,376	72.20	+0.00(+0.00%)
2026/02/10	6,462	175	65.70	100	4	66.00	6,562	65.70	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。