依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,308	200	51.20	30	2	51.50	2,338	51.30	+0.20(+0.39%)
2024/12/17	3,304	90	52.30	96	2	52.70	3,400	52.40	+0.30(+0.57%)
2024/12/16	3,095	284	51.80	49	3	51.70	3,144	51.80	-0.10(-0.19%)
2024/12/13	6,562	145	54.10	201	4	53.90	6,763	54.00	-0.10(-0.19%)
2024/12/12	4,080	133	56.60	101	5	56.40	4,181	56.20	+0.20(+0.36%)
2024/12/11	4,230	132	56.50	215	7	56.70	4,445	57.00	-0.30(-0.53%)
2024/12/10	3,052	120	58.20	212	5	57.90	3,264	57.70	+0.20(+0.35%)
2024/12/09	4,562	117	59.70	390	5	59.30	4,952	59.20	+0.10(+0.17%)
2024/12/06	5,978	160	61.20	97	2	61.30	6,075	61.20	+0.10(+0.16%)
2024/12/05	2,849	391	59.40	100	3	60.00	2,949	59.30	+0.70(+1.18%)
2024/12/04	3,031	76	60.10	607	5	60.10	3,638	60.10	+0.00(+0.00%)
2024/12/03	18,536	356	60.20	141	4	60.20	18,677	60.00	+0.20(+0.33%)
2024/12/02	7,864	337	57.50	198	5	57.50	8,062	57.60	-0.10(-0.17%)
2024/11/29	2,603	76	59.90	83	2	59.90	2,686	59.70	+0.20(+0.34%)
2024/11/28	4,007	147	60.50	0	0		4,007	60.30	()
2024/11/27	4,623	87	61.40	50	2	61.40	4,673	61.00	+0.40(+0.66%)
2024/11/26	5,594	124	63.50	228	6	63.20	5,822	63.00	+0.20(+0.32%)
2024/11/25	1,938	51	65.20	5	2	65.50	1,943	65.50	+0.00(+0.00%)
2024/11/22	4,741	271	64.90	275	3	64.60	5,016	64.40	+0.20(+0.31%)
2024/11/21	12,294	743	65.60	55	2	65.60	12,349	65.50	+0.10(+0.15%)
2024/11/20	11,840	293	65.50	800	8	65.50	12,640	65.10	+0.40(+0.61%)
2024/11/19	4,551	148	60.80	60	2	60.90	4,611	60.80	+0.10(+0.16%)
2024/11/18	6,682	225	58.00	783	13	57.90	7,465	58.20	-0.30(-0.52%)
2024/11/15	3,802	128	62.40	500	10	62.20	4,302	62.60	-0.40(-0.64%)
2024/11/14	5,197	112	62.10	0	0		5,197	62.00	()
2024/11/13	6,173	188	62.90	0	0		6,173	62.40	()
2024/11/12	12,253	318	63.20	173	3	63.20	12,426	63.10	+0.10(+0.16%)
2024/11/11	9,615	356	67.00	399	4	66.90	10,014	66.50	+0.40(+0.60%)
2024/11/08	9,051	473	67.80	335	7	67.00	9,386	67.40	-0.40(-0.59%)
2024/11/07	6,639	409	69.40	426	9	70.40	7,065	70.10	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。