依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,519	73	109.00	1,870	17	106.50	6,389	107.50	-1.00(-0.93%)
2026/10/13	3,324	117	112.50	24	3	115.00	3,348	109.00	+6.00(+5.50%)
2026/10/12	6,985	213	119.50	120	3	120.00	7,105	115.00	+5.00(+4.35%)
2026/10/08	8,147	287	111.50	105	3	110.50	8,252	110.50	+0.00(+0.00%)
2026/10/07	7,724	125	114.50	50	2	116.00	7,774	113.50	+2.50(+2.20%)
2026/10/06	9,709	214	115.00	1,109	8	115.00	10,818	113.50	+1.50(+1.32%)
2026/10/05	13,447	453	117.50	0	0		13,447	117.50	()
2026/10/02	10,995	165	120.00	40	3	120.00	11,035	118.50	+1.50(+1.27%)
2026/10/01	17,929	249	118.00	279	9	118.00	18,208	117.00	+1.00(+0.85%)
2026/09/30	15,902	211	117.00	100	1	117.00	16,002	117.00	+0.00(+0.00%)
2026/09/29	4,156	147	107.00	0	0		4,156	106.50	()
2026/09/24	2,376	113	104.50	10	1	104.50	2,386	104.00	+0.50(+0.48%)
2026/09/23	4,920	119	106.00	85	4	105.00	5,005	105.00	+0.00(+0.00%)
2026/09/22	7,355	174	102.00	34	4	102.00	7,389	101.00	+1.00(+0.99%)
2026/09/21	3,897	172	103.50	10	1	102.50	3,907	103.50	-1.00(-0.97%)
2026/09/18	8,856	165	103.00	45	3	103.00	8,901	102.00	+1.00(+0.98%)
2026/09/17	4,254	99	97.00	2	1	97.00	4,256	96.20	+0.80(+0.83%)
2026/09/16	3,187	58	95.60	0	0		3,187	95.90	()
2026/09/15	9,118	151	93.20	10	1	93.40	9,128	92.80	+0.60(+0.65%)
2026/09/14	4,681	117	97.30	1	1	96.80	4,682	96.50	+0.30(+0.31%)
2026/09/11	9,492	981	99.90	1	1	99.70	9,493	98.00	+1.70(+1.73%)
2026/09/10	16,933	268	100.50	20	2	101.00	16,953	100.50	+0.50(+0.50%)
2026/09/09	4,817	83	108.00	0	0		4,817	107.50	()
2026/09/08	4,617	231	106.50	130	7	105.00	4,747	105.50	-0.50(-0.47%)
2026/09/07	9,080	120	110.00	280	8	108.00	9,360	108.00	+0.00(+0.00%)
2026/09/04	5,695	127	112.00	50	2	112.00	5,745	111.50	+0.50(+0.45%)
2026/09/03	6,582	214	108.00	1	1	108.00	6,583	107.00	+1.00(+0.93%)
2026/09/02	5,200	101	112.00	0	0		5,200	111.50	()
2026/09/01	8,761	427	114.00	22	3	114.50	8,783	113.50	+1.00(+0.88%)
2026/08/31	3,438	208	107.00	0	0		3,438	107.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。