依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,077	170	131.00	35	3	132.00	9,112	130.00	+2.00(+1.54%)
2026/07/07	15,411	381	135.50	350	10	129.00	15,761	129.00	+0.00(+0.00%)
2026/07/06	11,287	211	141.50	2	1	142.00	11,289	140.00	+2.00(+1.43%)
2026/07/03	4,731	194	145.00	105	7	145.00	4,836	143.50	+1.50(+1.05%)
2026/07/02	9,145	184	145.50	162	5	146.00	9,307	144.50	+1.50(+1.04%)
2026/07/01	7,805	182	142.50	200	3	142.50	8,005	142.50	+0.00(+0.00%)
2026/06/30	10,284	283	142.00	51	4	142.00	10,335	141.50	+0.50(+0.35%)
2026/06/29	16,145	715	135.00	50	1	139.00	16,195	136.50	+2.50(+1.83%)
2026/06/26	38,805	655	141.50	52	6	142.50	38,857	141.00	+1.50(+1.06%)
2026/06/25	8,129	135	155.00	10	1	158.50	8,139	156.50	+2.00(+1.28%)
2026/06/24	10,681	186	153.00	0	0		10,681	153.00	()
2026/06/23	13,511	216	163.50	76	7	163.00	13,587	162.00	+1.00(+0.62%)
2026/06/22	20,438	294	178.50	652	7	179.00	21,090	178.00	+1.00(+0.56%)
2026/06/18	9,881	131	179.50	50	1	179.50	9,931	179.50	+0.00(+0.00%)
2026/06/17	12,537	196	163.50	1	1	163.50	12,538	163.50	+0.00(+0.00%)
2026/06/16	9,455	180	150.00	66	5	149.50	9,521	149.00	+0.50(+0.34%)
2026/06/15	7,574	163	141.00	39	6	141.50	7,613	141.50	+0.00(+0.00%)
2026/06/12	13,762	217	144.50	116	4	144.50	13,878	141.50	+3.00(+2.12%)
2026/06/11	28,024	379	148.50	0	0		28,024	143.00	()
2026/06/10	20,678	300	138.00	100	5	138.50	20,778	135.00	+3.50(+2.59%)
2026/06/09	21,250	329	141.00	193	6	141.00	21,443	141.00	+0.00(+0.00%)
2026/06/08	10,541	184	156.50	219	5	156.50	10,760	156.50	+0.00(+0.00%)
2026/06/05	50,777	795	173.50	646	14	173.50	51,423	173.50	+0.00(+0.00%)
2026/06/04	64,092	1,347	201.00	861	21	200.00	64,953	192.50	+7.50(+3.90%)
2026/06/03	40,602	860	212.00	135	11	214.00	40,737	211.00	+3.00(+1.42%)
2026/06/02	59,212	1,503	223.00	221	10	223.50	59,433	221.50	+2.00(+0.90%)
2026/06/01	34,059	581	245.00	823	13	245.00	34,882	244.00	+1.00(+0.41%)
2026/05/29	46,119	897	240.00	136	12	240.00	46,255	236.50	+3.50(+1.48%)
2026/05/28	56,671	1,037	246.50	261	15	247.00	56,932	240.00	+7.00(+2.92%)
2026/05/27	104,810	1,635	254.50	345	22	254.50	105,155	252.00	+2.50(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。