依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,104	138	225.50	240	2	225.50	8,344	225.50	+0.00(+0.00%)
2026/05/20	7,905	136	208.00	103	4	210.00	8,008	205.00	+5.00(+2.44%)
2026/05/19	8,612	181	218.00	90	5	216.00	8,702	214.00	+2.00(+0.93%)
2026/05/18	12,116	203	222.00	243	10	222.00	12,359	216.00	+6.00(+2.78%)
2026/05/15	19,344	306	208.00	396	14	209.00	19,740	210.00	-1.00(-0.48%)
2026/05/14	13,528	191	226.00	50	3	226.00	13,578	226.00	+0.00(+0.00%)
2026/05/13	18,940	267	230.00	550	8	232.00	19,490	225.00	+7.00(+3.11%)
2026/05/12	7,747	148	236.50	92	6	236.50	7,839	234.00	+2.50(+1.07%)
2026/05/11	10,896	197	238.00	106	6	237.50	11,002	236.50	+1.00(+0.42%)
2026/05/08	14,648	265	239.50	221	8	239.50	14,869	235.00	+4.50(+1.91%)
2026/05/07	17,447	291	234.00	380	6	234.50	17,827	225.50	+9.00(+3.99%)
2026/05/06	31,264	501	237.00	24	4	238.00	31,288	234.00	+4.00(+1.71%)
2026/05/05	6,697	135	216.50	1	1	216.50	6,698	216.50	+0.00(+0.00%)
2026/05/04	7,257	132	197.00	200	3	197.00	7,457	197.00	+0.00(+0.00%)
2026/04/30	17,618	303	179.50	1,064	18	179.50	18,682	179.50	+0.00(+0.00%)
2026/04/29	12,762	190	152.00	308	13	163.50	13,070	163.50	+0.00(+0.00%)
2026/04/28	12,461	262	158.00	339	8	149.00	12,800	149.00	+0.00(+0.00%)
2026/04/27	17,284	339	163.00	547	12	158.00	17,831	153.00	+5.00(+3.27%)
2026/04/24	45,958	616	158.00	449	13	163.00	46,407	163.50	-0.50(-0.31%)
2026/04/23	5,642	94	157.50	2,447	27	158.00	8,089	157.00	+1.00(+0.64%)
2026/04/22	7,059	136	143.50	0	0		7,059	157.50	()
2026/04/21	4,394	92	130.50	12	3	143.50	4,406	143.50	+0.00(+0.00%)
2026/04/20	41,515	597	119.00	100	1	130.50	41,615	130.50	+0.00(+0.00%)
2026/04/17	14,283	149	108.50	375	10	119.00	14,658	119.00	+0.00(+0.00%)
2026/04/16	16,445	178	99.00	100	2	108.50	16,545	108.50	+0.00(+0.00%)
2026/04/15	15,009	179	90.00	105	4	99.00	15,114	99.00	+0.00(+0.00%)
2026/04/14	33,923	975	81.90	175	4	90.00	34,098	90.00	+0.00(+0.00%)
2026/04/13	17,900	230	74.40	423	3	81.90	18,323	81.90	+0.00(+0.00%)
2026/04/10	9,247	256	70.30	83	7	74.80	9,330	74.50	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。