依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	372	10	39.55	0	0		372	40.35	()
2025/03/31	1,864	50	37.60	100	1	37.40	1,964	37.40	+0.00(+0.00%)
2025/03/28	2,137	30	40.45	999	14	40.10	3,136	40.40	-0.30(-0.74%)
2025/03/27	1,397	33	41.80	412	3	41.95	1,809	41.85	+0.10(+0.24%)
2025/03/26	260	8	43.50	10	1	43.35	270	43.25	+0.10(+0.23%)
2025/03/25	1,093	25	43.25	1	1	43.45	1,094	43.35	+0.10(+0.23%)
2025/03/24	1,377	14	44.25	60	2	44.20	1,437	44.10	+0.10(+0.23%)
2025/03/21	899	16	45.20	111	1	45.35	1,010	45.20	+0.15(+0.33%)
2025/03/20	112	5	46.10	0	0		112	46.00	()
2025/03/19	2,221	33	45.60	52	2	45.70	2,273	45.55	+0.15(+0.33%)
2025/03/18	759	37	47.00	50	1	47.20	809	47.10	+0.10(+0.21%)
2025/03/17	1,342	21	46.95	0	0		1,342	46.70	()
2025/03/14	1,251	23	45.40	0	0		1,251	45.80	()
2025/03/13	1,192	59	45.55	71	1	45.55	1,263	45.40	+0.15(+0.33%)
2025/03/12	1,775	20	46.05	188	1	46.05	1,963	45.90	+0.15(+0.33%)
2025/03/11	1,294	26	46.30	0	0		1,294	46.00	()
2025/03/10	214	5	47.15	0	0		214	47.70	()
2025/03/07	1,198	44	47.05	173	3	46.85	1,371	46.70	+0.15(+0.32%)
2025/03/06	2,109	55	47.90	0	0		2,109	47.85	()
2025/03/05	1,257	74	48.15	3	1	48.30	1,260	48.30	+0.00(+0.00%)
2025/03/04	2,458	65	47.90	147	1	47.75	2,605	47.90	-0.15(-0.31%)
2025/03/03	2,432	41	46.50	377	6	46.70	2,809	47.00	-0.30(-0.64%)
2025/02/27	1,736	34	48.10	0	0		1,736	48.10	()
2025/02/26	60	4	49.75	41	1	49.35	101	49.20	+0.15(+0.30%)
2025/02/25	1,580	38	49.35	31	1	49.40	1,611	49.25	+0.15(+0.30%)
2025/02/24	1,054	33	50.60	307	3	50.40	1,361	50.40	+0.00(+0.00%)
2025/02/21	1,239	114	50.90	93	2	50.60	1,332	50.60	+0.00(+0.00%)
2025/02/20	3,531	326	52.20	20	1	51.60	3,551	51.40	+0.20(+0.39%)
2025/02/19	2,686	101	53.50	10	1	54.20	2,696	52.70	+1.50(+2.85%)
2025/02/18	1,057	56	51.10	0	0		1,057	51.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。