依依零股資訊：3581 博磊

依依零股資訊：3581 博磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	236	12	31.90	0	0		236	31.75	()
2025/06/23	553	9	31.40	0	0		553	30.85	()
2025/06/20	230	9	31.50	1	1	31.25	231	31.15	+0.10(+0.32%)
2025/06/19	2,679	32	31.55	61	1	31.60	2,740	31.50	+0.10(+0.32%)
2025/06/18	90	6	33.00	500	6	32.60	590	32.75	-0.15(-0.46%)
2025/06/17	449	19	33.05	39	1	33.50	488	32.90	+0.60(+1.82%)
2025/06/16	945	22	33.00	20	1	33.35	965	33.35	+0.00(+0.00%)
2025/06/13	2,804	111	33.95	0	0		2,804	33.75	()
2025/06/12	1,767	63	34.75	0	0		1,767	34.65	()
2025/06/11	5,209	116	34.00	1,744	9	33.50	6,953	33.55	-0.05(-0.15%)
2025/06/10	2,123	237	33.45	59	3	33.45	2,182	33.45	+0.00(+0.00%)
2025/06/09	584	11	30.60	0	0		584	30.45	()
2025/06/06	575	8	30.40	35	1	30.50	610	30.40	+0.10(+0.33%)
2025/06/05	932	90	30.85	47	1	30.85	979	30.75	+0.10(+0.33%)
2025/06/04	3,312	104	31.20	8	1	31.00	3,320	30.75	+0.25(+0.81%)
2025/06/03	587	14	29.90	2	1	29.70	589	29.70	+0.00(+0.00%)
2025/06/02	1,073	20	29.95	0	0		1,073	30.00	()
2025/05/29	634	10	31.50	15	1	31.30	649	31.20	+0.10(+0.32%)
2025/05/28	889	53	31.80	128	3	31.20	1,017	31.10	+0.10(+0.32%)
2025/05/27	1,026	17	32.10	97	3	32.10	1,123	32.00	+0.10(+0.31%)
2025/05/26	1,429	36	32.50	50	1	32.70	1,479	32.60	+0.10(+0.31%)
2025/05/23	1,755	13	33.80	110	2	33.80	1,865	33.90	-0.10(-0.29%)
2025/05/22	492	11	34.05	0	0		492	34.30	()
2025/05/21	10	1	35.00	0	0		10	35.00	()
2025/05/20	1,042	85	34.95	0	0		1,042	34.85	()
2025/05/19	963	11	35.40	0	0		963	35.20	()
2025/05/16	604	14	35.60	0	0		604	35.40	()
2025/05/15	1,866	27	36.30	11	2	36.10	1,877	36.10	+0.00(+0.00%)
2025/05/14	2,155	22	37.40	0	0		2,155	37.00	()
2025/05/13	1,373	36	35.50	1	1	35.55	1,374	35.35	+0.20(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。