依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,698	280	92.50	0	0		16,698	92.50	()
2026/07/07	15,199	501	95.60	903	16	95.40	16,102	95.40	+0.00(+0.00%)
2026/07/06	23,847	439	103.00	800	8	100.50	24,647	101.50	-1.00(-0.99%)
2026/07/03	17,133	205	98.60	230	4	98.80	17,363	98.80	+0.00(+0.00%)
2026/07/02	5,953	490	95.00	441	11	94.90	6,394	94.50	+0.40(+0.42%)
2026/07/01	11,059	184	95.70	840	10	95.60	11,899	96.10	-0.50(-0.52%)
2026/06/30	7,212	144	95.00	990	6	93.50	8,202	94.90	-1.40(-1.48%)
2026/06/29	13,363	249	90.50	61	6	99.60	13,424	90.60	+9.00(+9.93%)
2026/06/26	20,283	294	91.80	174	8	91.80	20,457	91.80	+0.00(+0.00%)
2026/06/25	14,793	271	96.50	0	0		14,793	95.10	()
2026/06/24	14,284	266	98.10	178	4	99.00	14,462	98.30	+0.70(+0.71%)
2026/06/23	37,352	528	96.70	120	8	96.70	37,472	96.40	+0.30(+0.31%)
2026/06/22	21,632	297	102.50	208	11	102.50	21,840	102.50	+0.00(+0.00%)
2026/06/18	13,976	348	102.50	2	1	102.00	13,978	101.50	+0.50(+0.49%)
2026/06/17	18,905	624	102.00	300	6	102.00	19,205	101.50	+0.50(+0.49%)
2026/06/16	13,120	416	99.10	79	4	98.80	13,199	98.60	+0.20(+0.20%)
2026/06/15	16,680	235	98.20	1	1	97.70	16,681	97.50	+0.20(+0.21%)
2026/06/12	21,347	334	95.00	100	5	94.80	21,447	94.30	+0.50(+0.53%)
2026/06/11	36,160	926	96.40	330	10	96.40	36,490	95.00	+1.40(+1.47%)
2026/06/10	52,168	1,714	103.00	197	13	103.50	52,365	103.00	+0.50(+0.49%)
2026/06/09	26,336	371	101.50	415	8	101.50	26,751	101.00	+0.50(+0.50%)
2026/06/08	21,996	382	99.00	500	7	99.10	22,496	99.60	-0.50(-0.50%)
2026/06/05	40,804	600	102.50	506	7	102.50	41,310	100.50	+2.00(+1.99%)
2026/06/04	37,968	454	106.50	568	6	106.50	38,536	106.00	+0.50(+0.47%)
2026/06/03	44,250	625	109.50	240	4	110.00	44,490	108.50	+1.50(+1.38%)
2026/06/02	46,281	595	110.50	1,142	18	108.50	47,423	108.50	+0.00(+0.00%)
2026/06/01	75,913	1,786	114.00	1,027	11	114.00	76,940	113.00	+1.00(+0.88%)
2026/05/29	28,423	430	104.00	483	10	104.50	28,906	104.00	+0.50(+0.48%)
2026/05/28	51,140	738	104.00	620	22	101.00	51,760	101.00	+0.00(+0.00%)
2026/05/27	56,768	774	106.50	974	19	107.00	57,742	107.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。