依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,407	89	69.10	2	2	69.90	3,409	69.20	+0.70(+1.01%)
2025/04/01	4,991	157	68.50	8	2	68.70	4,999	68.60	+0.10(+0.15%)
2025/03/31	10,086	301	66.10	744	12	65.80	10,830	65.80	+0.00(+0.00%)
2025/03/28	9,885	281	72.20	15	15	72.20	9,900	71.80	+0.40(+0.56%)
2025/03/27	4,145	452	75.50	132	25	75.50	4,277	75.20	+0.30(+0.40%)
2025/03/26	1,853	801	77.00	33	33	76.90	1,886	76.60	+0.30(+0.39%)
2025/03/25	2,615	378	76.90	77	27	76.80	2,692	76.50	+0.30(+0.39%)
2025/03/24	5,551	638	77.50	202	41	77.30	5,753	77.00	+0.30(+0.39%)
2025/03/21	1,682	247	78.90	13	13	78.80	1,695	78.50	+0.30(+0.38%)
2025/03/20	1,415	288	79.00	521	44	78.40	1,936	78.80	-0.40(-0.51%)
2025/03/19	3,168	207	78.20	16	16	78.70	3,184	78.00	+0.70(+0.90%)
2025/03/18	2,215	148	79.70	8	8	80.60	2,223	79.40	+1.20(+1.51%)
2025/03/17	2,540	322	78.90	26	22	79.20	2,566	78.60	+0.60(+0.76%)
2025/03/14	3,777	162	78.50	20	20	78.70	3,797	78.60	+0.10(+0.13%)
2025/03/13	6,912	220	78.10	157	7	78.20	7,069	77.50	+0.70(+0.90%)
2025/03/12	5,623	242	79.80	187	9	79.70	5,810	79.60	+0.10(+0.13%)
2025/03/11	7,886	353	80.60	9	9	80.80	7,895	80.50	+0.30(+0.37%)
2025/03/10	5,577	383	80.20	192	12	80.20	5,769	80.20	+0.00(+0.00%)
2025/03/07	13,046	257	81.80	74	11	81.70	13,120	81.40	+0.30(+0.37%)
2025/03/06	6,409	214	84.70	304	12	84.30	6,713	84.00	+0.30(+0.36%)
2025/03/05	11,096	284	86.50	400	14	85.20	11,496	85.70	-0.50(-0.58%)
2025/03/04	5,819	181	84.30	22	8	84.50	5,841	84.20	+0.30(+0.36%)
2025/03/03	11,081	275	85.00	146	16	83.70	11,227	83.60	+0.10(+0.12%)
2025/02/27	8,293	238	83.80	155	19	84.50	8,448	85.20	-0.70(-0.82%)
2025/02/26	7,812	277	85.80	98	14	85.90	7,910	85.70	+0.20(+0.23%)
2025/02/25	22,549	754	86.30	411	14	86.70	22,960	86.40	+0.30(+0.35%)
2025/02/24	12,182	324	89.50	180	18	89.50	12,362	89.30	+0.20(+0.22%)
2025/02/21	18,086	1,184	89.30	455	18	89.20	18,541	88.90	+0.30(+0.34%)
2025/02/20	48,072	2,473	90.80	1,113	25	90.80	49,185	91.10	-0.30(-0.33%)
2025/02/19	37,180	3,086	88.00	395	5	88.00	37,575	88.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。