依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	77,768	1,413	100.50	750	12	100.50	78,518	100.00	+0.50(+0.50%)
2026/05/20	495,880	6,509	102.00	1,345	32	100.00	497,225	99.90	+0.10(+0.10%)
2026/05/19	73,817	831	111.00	254	4	111.00	74,071	111.00	+0.00(+0.00%)
2026/05/18	42,267	739	103.50	567	16	103.00	42,834	101.00	+2.00(+1.98%)
2026/05/15	61,938	1,499	103.50	1,098	20	105.00	63,036	105.00	+0.00(+0.00%)
2026/05/14	48,471	870	97.10	1,671	26	95.50	50,142	95.50	+0.00(+0.00%)
2026/05/13	47,410	1,064	104.00	766	17	105.00	48,176	103.00	+2.00(+1.94%)
2026/05/12	51,715	1,062	102.50	1,580	28	103.00	53,295	102.50	+0.50(+0.49%)
2026/05/11	50,674	1,295	97.60	376	13	97.20	51,050	97.00	+0.20(+0.21%)
2026/05/08	26,857	601	88.90	300	5	92.20	27,157	88.80	+3.40(+3.83%)
2026/05/07	38,220	773	88.70	1,367	20	88.40	39,587	88.40	+0.00(+0.00%)
2026/05/06	56,907	2,502	92.50	172	10	92.30	57,079	92.00	+0.30(+0.33%)
2026/05/05	77,697	1,974	99.70	916	13	100.00	78,613	99.00	+1.00(+1.01%)
2026/05/04	37,621	494	94.40	405	7	94.40	38,026	94.40	+0.00(+0.00%)
2026/04/30	31,864	2,107	86.10	301	7	87.20	32,165	85.90	+1.30(+1.51%)
2026/04/29	12,465	267	81.20	402	8	83.90	12,867	83.80	+0.10(+0.12%)
2026/04/28	15,190	349	79.80	3	3	81.50	15,193	81.50	+0.00(+0.00%)
2026/04/27	12,307	377	80.20	153	8	79.00	12,460	79.00	+0.00(+0.00%)
2026/04/24	35,488	525	78.40	150	5	80.80	35,638	79.60	+1.20(+1.51%)
2026/04/23	16,914	623	82.10	261	6	77.90	17,175	77.90	+0.00(+0.00%)
2026/04/22	23,758	1,857	82.60	2	2	86.60	23,760	81.70	+4.90(+6.00%)
2026/04/21	41,159	643	83.30	362	4	82.60	41,521	82.30	+0.30(+0.36%)
2026/04/20	23,872	637	84.20	301	8	83.90	24,173	83.60	+0.30(+0.36%)
2026/04/17	32,667	884	82.20	339	12	84.20	33,006	84.00	+0.20(+0.24%)
2026/04/16	26,064	1,054	81.20	746	13	81.50	26,810	81.90	-0.40(-0.49%)
2026/04/15	38,057	1,593	83.80	195	11	81.30	38,252	81.60	-0.30(-0.37%)
2026/04/14	47,956	1,691	86.80	866	14	83.50	48,822	83.30	+0.20(+0.24%)
2026/04/13	18,402	970	80.00	945	19	86.20	19,347	86.00	+0.20(+0.23%)
2026/04/10	20,948	825	78.80	88	8	80.00	21,036	79.70	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。