依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	93,166	1,403	122.00	591	20	121.00	93,757	121.00	+0.00(+0.00%)
2026/10/13	97,262	1,427	116.00	2,345	29	119.50	99,607	115.00	+4.50(+3.91%)
2026/10/12	31,963	393	112.50	402	7	112.50	32,365	112.50	+0.00(+0.00%)
2026/10/08	7,974	149	102.50	712	10	103.00	8,686	102.50	+0.50(+0.49%)
2026/10/07	14,829	229	103.50	96	7	103.50	14,925	103.50	+0.00(+0.00%)
2026/10/06	21,271	829	103.50	330	16	103.50	21,601	103.50	+0.00(+0.00%)
2026/10/05	19,384	308	108.50	228	6	108.00	19,612	108.00	+0.00(+0.00%)
2026/10/02	17,328	231	108.50	1,172	19	108.50	18,500	108.50	+0.00(+0.00%)
2026/10/01	24,547	330	109.00	710	13	108.00	25,257	109.00	-1.00(-0.92%)
2026/09/30	59,429	1,280	110.50	798	16	110.50	60,227	110.50	+0.00(+0.00%)
2026/09/29	70,916	1,693	111.50	1,875	40	111.50	72,791	111.00	+0.50(+0.45%)
2026/09/24	12,823	277	102.00	236	10	102.00	13,059	102.00	+0.00(+0.00%)
2026/09/23	14,532	1,146	99.20	86	3	99.70	14,618	99.70	+0.00(+0.00%)
2026/09/22	26,919	381	100.50	90	8	101.50	27,009	101.50	+0.00(+0.00%)
2026/09/21	34,623	710	101.50	198	9	100.50	34,821	100.50	+0.00(+0.00%)
2026/09/18	20,494	834	96.30	110	3	96.90	20,604	96.80	+0.10(+0.10%)
2026/09/17	35,609	886	94.80	340	9	94.80	35,949	94.60	+0.20(+0.21%)
2026/09/16	15,765	273	90.50	188	8	90.80	15,953	90.80	+0.00(+0.00%)
2026/09/15	18,979	333	89.50	198	10	88.50	19,177	88.00	+0.50(+0.57%)
2026/09/14	3,232	111	82.00	0	0		3,232	81.90	()
2026/09/11	3,572	79	83.40	4	4	86.00	3,576	83.20	+2.80(+3.37%)
2026/09/10	3,152	58	86.40	6	2	88.00	3,158	86.20	+1.80(+2.09%)
2026/09/09	1,773	49	86.10	79	4	87.20	1,852	86.40	+0.80(+0.93%)
2026/09/08	5,373	110	86.00	93	4	85.10	5,466	85.50	-0.40(-0.47%)
2026/09/07	4,896	105	87.00	78	4	87.00	4,974	86.80	+0.20(+0.23%)
2026/09/04	4,073	97	88.20	251	4	87.60	4,324	88.10	-0.50(-0.57%)
2026/09/03	12,871	197	85.40	200	4	88.40	13,071	85.50	+2.90(+3.39%)
2026/09/02	13,920	316	88.90	164	15	89.00	14,084	89.00	+0.00(+0.00%)
2026/09/01	5,845	171	83.60	40	2	84.00	5,885	83.20	+0.80(+0.96%)
2026/08/31	3,974	95	80.40	56	2	81.00	4,030	80.50	+0.50(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。