依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,359	112	82.20	154	2	82.30	4,513	82.30	+0.00(+0.00%)
2026/08/27	2,957	127	80.80	16	5	80.90	2,973	80.90	+0.00(+0.00%)
2026/08/26	3,929	61	79.60	2	1	79.50	3,931	79.50	+0.00(+0.00%)
2026/08/25	3,941	76	77.90	100	5	77.00	4,041	77.30	-0.30(-0.39%)
2026/08/24	4,054	94	77.00	0	0		4,054	76.70	()
2026/08/21	2,231	51	79.10	0	0		2,231	78.20	()
2026/08/20	2,505	45	78.70	1	1	78.60	2,506	78.30	+0.30(+0.38%)
2026/08/19	4,158	109	78.10	12	2	79.00	4,170	77.80	+1.20(+1.54%)
2026/08/18	5,306	143	80.00	24	2	80.00	5,330	80.00	+0.00(+0.00%)
2026/08/17	4,730	116	83.80	2	2	84.00	4,732	83.70	+0.30(+0.36%)
2026/08/14	12,448	641	85.80	27	2	85.70	12,475	85.70	+0.00(+0.00%)
2026/08/13	6,385	219	80.00	39	3	80.00	6,424	79.70	+0.30(+0.38%)
2026/08/12	5,326	104	80.20	100	3	80.70	5,426	80.40	+0.30(+0.37%)
2026/08/11	4,342	267	78.40	211	5	77.90	4,553	77.60	+0.30(+0.39%)
2026/08/10	8,259	133	80.50	786	6	80.00	9,045	80.50	-0.50(-0.62%)
2026/08/07	2,603	157	78.10	336	7	77.30	2,939	77.00	+0.30(+0.39%)
2026/08/06	5,127	80	78.30	50	2	78.90	5,177	78.60	+0.30(+0.38%)
2026/08/05	5,797	105	78.60	17	3	78.90	5,814	78.90	+0.00(+0.00%)
2026/08/04	2,351	91	75.20	297	9	75.10	2,648	75.50	-0.40(-0.53%)
2026/08/03	4,049	100	73.50	543	8	73.60	4,592	74.20	-0.60(-0.81%)
2026/07/31	4,384	76	71.30	242	10	71.00	4,626	71.00	+0.00(+0.00%)
2026/07/30	7,519	152	65.60	125	7	66.00	7,644	66.00	+0.00(+0.00%)
2026/07/29	8,140	194	68.90	153	6	69.30	8,293	69.00	+0.30(+0.43%)
2026/07/28	10,825	354	74.70	144	6	74.80	10,969	74.60	+0.20(+0.27%)
2026/07/27	6,238	110	80.60	1	1	80.80	6,239	80.80	+0.00(+0.00%)
2026/07/24	6,637	137	80.50	110	2	80.00	6,747	79.80	+0.20(+0.25%)
2026/07/23	7,116	115	80.80	0	0		7,116	81.20	()
2026/07/22	4,718	102	81.90	30	3	81.70	4,748	81.70	+0.00(+0.00%)
2026/07/21	5,318	166	81.20	1,129	13	80.80	6,447	81.30	-0.50(-0.62%)
2026/07/20	14,433	198	81.00	50	3	83.80	14,483	81.20	+2.60(+3.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。