依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,480	253	83.60	453	17	83.50	4,933	83.40	+0.10(+0.12%)
2024/12/17	3,232	145	83.70	90	6	84.60	3,322	83.80	+0.80(+0.95%)
2024/12/16	6,858	245	82.30	65	14	82.00	6,923	82.10	-0.10(-0.12%)
2024/12/13	17,139	277	82.00	340	18	82.00	17,479	82.00	+0.00(+0.00%)
2024/12/12	14,144	1,239	85.40	447	15	84.70	14,591	84.70	+0.00(+0.00%)
2024/12/11	40,737	581	85.00	454	7	86.30	41,191	85.00	+1.30(+1.53%)
2024/12/10	14,367	402	92.40	50	8	93.40	14,417	92.10	+1.30(+1.41%)
2024/12/09	16,547	266	94.00	3	2	95.40	16,550	93.70	+1.70(+1.81%)
2024/12/06	15,303	228	96.00	331	11	96.20	15,634	95.50	+0.70(+0.73%)
2024/12/05	8,584	196	99.00	125	10	98.20	8,709	97.70	+0.50(+0.51%)
2024/12/04	5,707	78	98.80	616	18	98.80	6,323	99.00	-0.20(-0.20%)
2024/12/03	6,871	325	98.00	163	13	98.00	7,034	97.40	+0.60(+0.62%)
2024/12/02	5,197	103	98.50	300	12	97.80	5,497	98.20	-0.40(-0.41%)
2024/11/29	3,956	110	96.10	73	11	96.70	4,029	96.40	+0.30(+0.31%)
2024/11/28	6,591	124	95.80	125	18	95.90	6,716	95.60	+0.30(+0.31%)
2024/11/27	21,325	351	94.80	625	17	94.80	21,950	94.80	+0.00(+0.00%)
2024/11/26	12,027	303	99.00	706	14	98.00	12,733	98.00	+0.00(+0.00%)
2024/11/25	8,694	180	100.50	194	9	100.50	8,888	100.50	+0.00(+0.00%)
2024/11/22	23,513	444	97.50	112	13	97.60	23,625	97.30	+0.30(+0.31%)
2024/11/21	12,227	293	99.30	537	20	98.80	12,764	98.80	+0.00(+0.00%)
2024/11/20	9,443	239	100.50	1,307	19	100.00	10,750	101.00	-1.00(-0.99%)
2024/11/19	8,074	218	100.50	100	3	101.00	8,174	100.50	+0.50(+0.50%)
2024/11/18	38,821	704	98.30	884	21	98.30	39,705	98.10	+0.20(+0.20%)
2024/11/15	46,143	897	109.00	610	23	109.00	46,753	109.00	+0.00(+0.00%)
2024/11/14	38,333	321	107.50	282	4	107.50	38,615	107.50	+0.00(+0.00%)
2024/11/13	12,359	212	98.00	805	28	97.90	13,164	97.90	+0.00(+0.00%)
2024/11/12	12,296	192	100.00	345	29	99.80	12,641	99.50	+0.30(+0.30%)
2024/11/11	10,088	176	104.00	770	7	104.00	10,858	104.00	+0.00(+0.00%)
2024/11/08	15,211	662	103.00	315	6	103.00	15,526	103.00	+0.00(+0.00%)
2024/11/07	24,752	389	104.50	602	7	105.50	25,354	104.00	+1.50(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。