依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,288	50	50.40	0	0		1,288	50.20	()
2024/05/02	539	96	50.20	1	1	52.80	540	50.30	+2.50(+4.97%)
2024/04/30	767	41	51.00	126	3	50.40	893	50.60	-0.20(-0.40%)
2024/04/29	340	68	50.80	22	3	50.80	362	50.80	+0.00(+0.00%)
2024/04/26	874	17	50.80	41	1	50.60	915	50.40	+0.20(+0.40%)
2024/04/25	963	30	50.70	102	3	50.90	1,065	50.50	+0.40(+0.79%)
2024/04/24	105	16	50.60	0	0		105	50.80	()
2024/04/23	135	28	49.95	277	2	50.50	412	50.00	+0.50(+1.00%)
2024/04/22	1,081	85	52.50	1	1	50.00	1,082	49.50	+0.50(+1.01%)
2024/04/19	1,851	61	49.90	63	3	50.20	1,914	50.00	+0.20(+0.40%)
2024/04/18	391	25	51.50	1	1	51.60	392	51.00	+0.60(+1.18%)
2024/04/17	235	24	50.90	2	1	51.20	237	51.60	-0.40(-0.78%)
2024/04/16	1,633	74	51.00	197	5	50.20	1,830	50.50	-0.30(-0.59%)
2024/04/15	1,615	55	53.20	813	3	52.50	2,428	52.80	-0.30(-0.57%)
2024/04/12	1,434	30	51.80	4	3	51.70	1,438	51.40	+0.30(+0.58%)
2024/04/11	2,354	68	52.00	51	3	51.80	2,405	51.90	-0.10(-0.19%)
2024/04/10	653	40	53.50	17	2	53.00	670	53.10	-0.10(-0.19%)
2024/04/09	995	32	53.00	229	5	52.50	1,224	52.60	-0.10(-0.19%)
2024/04/08	987	160	52.10	62	4	52.90	1,049	52.30	+0.60(+1.15%)
2024/04/03	1,013	65	53.10	23	14	52.70	1,036	53.00	-0.30(-0.57%)
2024/04/02	1,650	53	53.90	737	5	53.00	2,387	53.30	-0.30(-0.56%)
2024/04/01	714	56	52.50	8	8	52.50	722	52.30	+0.20(+0.38%)
2024/03/29	1,135	70	51.90	65	6	51.80	1,200	51.80	+0.00(+0.00%)
2024/03/28	1,489	223	52.90	1	1	52.90	1,490	52.60	+0.30(+0.57%)
2024/03/27	729	301	52.90	83	9	53.60	812	53.00	+0.60(+1.13%)
2024/03/26	1,305	473	52.90	49	49	52.50	1,354	52.00	+0.50(+0.96%)
2024/03/25	2,332	309	54.00	497	48	53.50	2,829	53.40	+0.10(+0.19%)
2024/03/22	1,008	185	51.90	42	7	51.80	1,050	51.60	+0.20(+0.39%)
2024/03/21	957	217	52.20	117	14	51.80	1,074	52.00	-0.20(-0.38%)
2024/03/20	2,097	217	52.90	224	27	52.10	2,321	51.80	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。