依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,896	210	69.80	1	1	71.00	3,897	69.60	+1.40(+2.01%)
2025/06/24	2,732	69	69.70	50	1	69.70	2,782	69.30	+0.40(+0.58%)
2025/06/23	6,928	98	68.00	25	2	68.20	6,953	67.80	+0.40(+0.59%)
2025/06/20	3,934	108	68.20	0	0		3,934	68.00	()
2025/06/19	4,339	83	69.00	0	0		4,339	69.00	()
2025/06/18	5,719	210	70.20	599	15	70.00	6,318	70.00	+0.00(+0.00%)
2025/06/17	3,911	96	71.20	7	1	71.40	3,918	71.50	-0.10(-0.14%)
2025/06/16	1,911	61	69.10	2	2	69.40	1,913	69.30	+0.10(+0.14%)
2025/06/13	6,298	240	70.00	215	8	69.90	6,513	69.80	+0.10(+0.14%)
2025/06/12	8,563	229	71.70	2	2	71.90	8,565	72.00	-0.10(-0.14%)
2025/06/11	6,128	199	69.60	0	0		6,128	69.60	()
2025/06/10	9,738	154	71.30	350	3	70.20	10,088	70.20	+0.00(+0.00%)
2025/06/09	3,167	73	68.50	115	2	68.40	3,282	68.10	+0.30(+0.44%)
2025/06/06	7,517	271	68.90	46	3	69.00	7,563	68.70	+0.30(+0.44%)
2025/06/05	12,169	183	69.40	10	2	69.60	12,179	69.30	+0.30(+0.43%)
2025/06/04	1,230	57	67.00	20	4	67.00	1,250	67.00	+0.00(+0.00%)
2025/06/03	2,285	101	66.30	6	2	66.20	2,291	66.10	+0.10(+0.15%)
2025/06/02	3,292	95	66.10	25	4	66.50	3,317	66.30	+0.20(+0.30%)
2025/05/29	2,953	102	67.40	0	0		2,953	67.30	()
2025/05/28	3,359	134	66.90	2	2	68.30	3,361	66.60	+1.70(+2.55%)
2025/05/27	7,454	176	67.30	283	3	67.50	7,737	67.10	+0.40(+0.60%)
2025/05/26	3,212	76	69.20	510	10	68.90	3,722	69.30	-0.40(-0.58%)
2025/05/23	7,328	196	69.80	162	6	69.50	7,490	69.20	+0.30(+0.43%)
2025/05/22	8,383	142	70.30	75	4	70.50	8,458	70.20	+0.30(+0.43%)
2025/05/21	3,448	150	69.50	500	6	69.30	3,948	69.70	-0.40(-0.57%)
2025/05/20	5,782	138	69.60	217	5	69.80	5,999	69.80	+0.00(+0.00%)
2025/05/19	10,878	584	69.70	261	9	71.10	11,139	70.40	+0.70(+0.99%)
2025/05/16	21,378	328	72.60	123	9	72.80	21,501	72.60	+0.20(+0.28%)
2025/05/15	6,813	111	70.40	55	5	70.80	6,868	70.50	+0.30(+0.43%)
2025/05/14	5,200	258	71.10	145	8	71.10	5,345	70.80	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。