依依零股資訊：3580 友威科

依依零股資訊：3580 友威科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,620	368	70.00	4	4	74.10	6,624	69.90	+4.20(+6.01%)
2026/04/01	6,842	248	70.40	3	3	70.30	6,845	69.70	+0.60(+0.86%)
2026/03/31	8,823	258	69.10	136	9	69.50	8,959	69.10	+0.40(+0.58%)
2026/03/30	8,077	341	71.70	6	6	71.90	8,083	71.40	+0.50(+0.70%)
2026/03/27	12,294	855	72.60	212	26	72.60	12,506	72.50	+0.10(+0.14%)
2026/03/26	21,905	1,532	77.30	666	31	76.90	22,571	76.90	+0.00(+0.00%)
2026/03/25	14,070	2,519	74.40	330	149	74.20	14,400	74.00	+0.20(+0.27%)
2026/03/24	21,191	936	71.70	52	22	71.70	21,243	71.00	+0.70(+0.99%)
2026/03/23	52,891	2,495	76.90	367	44	76.50	53,258	75.80	+0.70(+0.92%)
2026/03/20	3,879	393	71.50	93	23	71.60	3,972	71.40	+0.20(+0.28%)
2026/03/19	7,474	502	71.30	54	15	71.50	7,528	70.80	+0.70(+0.99%)
2026/03/18	7,081	482	71.60	14	10	71.70	7,095	71.40	+0.30(+0.42%)
2026/03/17	12,181	784	71.70	353	24	70.90	12,534	71.30	-0.40(-0.56%)
2026/03/16	8,657	424	72.00	124	25	71.90	8,781	71.60	+0.30(+0.42%)
2026/03/13	7,750	431	70.90	100	8	70.90	7,850	70.80	+0.10(+0.14%)
2026/03/12	10,177	660	70.80	112	15	71.00	10,289	71.00	+0.00(+0.00%)
2026/03/11	9,231	312	70.30	613	14	69.50	9,844	69.90	-0.40(-0.57%)
2026/03/10	8,227	219	68.10	7	7	68.40	8,234	68.10	+0.30(+0.44%)
2026/03/09	7,419	336	64.80	17	17	64.30	7,436	63.70	+0.60(+0.94%)
2026/03/06	5,843	255	68.00	147	10	68.60	5,990	68.30	+0.30(+0.44%)
2026/03/05	5,532	167	65.10	3	3	65.10	5,535	64.90	+0.20(+0.31%)
2026/03/04	10,960	301	66.60	317	13	61.80	11,277	62.20	-0.40(-0.64%)
2026/03/03	5,762	267	67.40	164	19	67.30	5,926	67.00	+0.30(+0.45%)
2026/03/02	5,094	406	69.80	224	12	69.30	5,318	69.00	+0.30(+0.43%)
2026/02/26	9,537	726	70.00	283	7	69.80	9,820	69.50	+0.30(+0.43%)
2026/02/25	12,902	320	69.90	165	6	69.50	13,067	69.90	-0.40(-0.57%)
2026/02/24	2,758	166	67.20	33	4	67.50	2,791	67.20	+0.30(+0.45%)
2026/02/23	5,582	227	67.00	14	5	67.10	5,596	66.80	+0.30(+0.45%)
2026/02/11	4,117	120	66.00	102	4	66.00	4,219	65.80	+0.20(+0.30%)
2026/02/10	4,988	307	66.00	3	3	65.70	4,991	65.50	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。