依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,196	78	97.60	200	1	97.60	7,396	96.90	+0.70(+0.72%)
2026/10/13	12,963	313	94.10	0	0		12,963	93.60	()
2026/10/12	28,625	352	95.80	13	2	95.80	28,638	95.40	+0.40(+0.42%)
2026/10/08	13,887	170	107.00	0	0		13,887	106.00	()
2026/10/07	3,160	52	110.50	100	1	110.50	3,260	110.00	+0.50(+0.45%)
2026/10/06	6,387	83	112.00	2	1	115.00	6,389	111.00	+4.00(+3.60%)
2026/10/05	7,469	110	113.00	24	6	113.00	7,493	112.00	+1.00(+0.89%)
2026/10/02	5,150	90	114.50	60	2	115.00	5,210	114.50	+0.50(+0.44%)
2026/10/01	6,922	106	115.50	357	4	116.00	7,279	115.50	+0.50(+0.43%)
2026/09/30	12,555	1,610	118.50	1,000	18	116.50	13,555	117.50	-1.00(-0.85%)
2026/09/29	16,205	1,409	122.50	63	5	123.00	16,268	122.00	+1.00(+0.82%)
2026/09/24	2,453	96	114.50	18	2	115.00	2,471	114.00	+1.00(+0.88%)
2026/09/23	2,727	98	115.00	111	2	114.50	2,838	114.00	+0.50(+0.44%)
2026/09/22	5,241	209	115.50	9	1	116.00	5,250	115.50	+0.50(+0.43%)
2026/09/21	5,353	665	117.00	60	3	117.00	5,413	117.00	+0.00(+0.00%)
2026/09/18	6,744	162	118.50	264	6	119.00	7,008	119.00	+0.00(+0.00%)
2026/09/17	14,202	182	118.00	61	2	118.50	14,263	118.50	+0.00(+0.00%)
2026/09/16	2,750	57	113.00	109	2	113.00	2,859	113.00	+0.00(+0.00%)
2026/09/15	1,850	42	111.00	80	4	109.50	1,930	109.50	+0.00(+0.00%)
2026/09/14	4,133	51	111.00	127	3	111.00	4,260	111.50	-0.50(-0.45%)
2026/09/11	5,366	101	112.00	0	0		5,366	111.50	()
2026/09/10	6,904	113	110.00	130	4	110.00	7,034	109.00	+1.00(+0.92%)
2026/09/09	4,717	51	110.00	0	0		4,717	110.50	()
2026/09/08	12,083	163	109.00	0	0		12,083	108.50	()
2026/09/07	3,143	69	113.00	0	0		3,143	113.50	()
2026/09/04	3,999	56	113.00	0	0		3,999	112.50	()
2026/09/03	13,321	235	109.50	0	0		13,321	109.50	()
2026/09/02	7,477	140	113.00	0	0		7,477	113.00	()
2026/09/01	14,722	217	116.00	78	5	116.00	14,800	115.00	+1.00(+0.87%)
2026/08/31	7,771	193	118.00	183	2	118.50	7,954	117.00	+1.50(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。