依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	394	11	60.40	568	7	60.20	962	60.30	-0.10(-0.17%)
2025/03/31	2,659	45	58.30	113	1	59.00	2,772	58.90	+0.10(+0.17%)
2025/03/28	477	17	61.40	0	0		477	61.80	()
2025/03/27	1,423	12	62.50	150	2	62.50	1,573	62.70	-0.20(-0.32%)
2025/03/26	1,086	23	63.60	159	3	63.10	1,245	63.50	-0.40(-0.63%)
2025/03/25	827	22	62.60	198	7	62.00	1,025	62.10	-0.10(-0.16%)
2025/03/24	332	12	63.50	0	0		332	63.10	()
2025/03/21	774	62	63.50	100	2	63.70	874	63.70	+0.00(+0.00%)
2025/03/20	811	18	64.30	180	2	64.20	991	64.00	+0.20(+0.31%)
2025/03/19	1,236	41	63.00	0	0		1,236	63.20	()
2025/03/18	1,194	29	65.60	82	3	65.60	1,276	65.50	+0.10(+0.15%)
2025/03/17	569	86	65.50	3	2	65.60	572	65.50	+0.10(+0.15%)
2025/03/14	461	27	65.90	100	4	65.10	561	65.00	+0.10(+0.15%)
2025/03/13	2,177	133	65.80	20	1	65.30	2,197	65.20	+0.10(+0.15%)
2025/03/12	1,999	65	67.00	120	2	67.00	2,119	67.20	-0.20(-0.30%)
2025/03/11	2,629	54	66.60	170	4	66.10	2,799	66.00	+0.10(+0.15%)
2025/03/10	3,185	255	68.70	175	6	68.70	3,360	68.60	+0.10(+0.15%)
2025/03/07	2,725	220	71.80	200	6	71.70	2,925	71.60	+0.10(+0.14%)
2025/03/06	3,871	485	74.20	176	5	74.20	4,047	74.50	-0.30(-0.40%)
2025/03/05	6,031	288	78.10	518	7	77.50	6,549	77.60	-0.10(-0.13%)
2025/03/04	4,841	287	78.40	130	4	78.40	4,971	78.50	-0.10(-0.13%)
2025/03/03	9,430	198	78.20	743	12	78.80	10,173	78.80	+0.00(+0.00%)
2025/02/27	9,802	768	75.80	114	5	76.90	9,916	76.90	+0.00(+0.00%)
2025/02/26	15,130	328	81.40	227	5	81.40	15,357	81.40	+0.00(+0.00%)
2025/02/25	7,659	166	73.90	1,481	9	73.40	9,140	74.00	-0.60(-0.81%)
2025/02/24	502	15	70.00	2	1	69.80	504	69.80	+0.00(+0.00%)
2025/02/21	847	56	69.00	0	0		847	69.20	()
2025/02/20	2,019	61	69.30	762	2	69.20	2,781	69.40	-0.20(-0.29%)
2025/02/19	1,314	50	67.20	890	4	67.70	2,204	67.40	+0.30(+0.45%)
2025/02/18	2,725	368	68.40	29	1	68.10	2,754	68.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。