依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,369	5,576	132.00	567	10	132.50	31,936	132.50	+0.00(+0.00%)
2026/05/20	34,764	5,068	133.50	1,173	18	133.00	35,937	134.00	-1.00(-0.75%)
2026/05/19	219,061	952	126.00	1,538	16	125.00	220,599	126.50	-1.50(-1.19%)
2026/05/18	18,142	217	118.50	1,120	6	118.50	19,262	118.50	+0.00(+0.00%)
2026/05/15	32,448	456	107.00	248	7	108.50	32,696	108.00	+0.50(+0.46%)
2026/05/14	10,243	81	109.50	500	2	109.50	10,743	109.50	+0.00(+0.00%)
2026/05/13	13,757	190	99.60	1,788	7	99.60	15,545	99.60	+0.00(+0.00%)
2026/05/12	6,365	66	90.60	67	1	90.40	6,432	90.60	-0.20(-0.22%)
2026/05/11	8,757	230	92.40	300	1	91.60	9,057	92.10	-0.50(-0.54%)
2026/05/08	3,006	71	89.70	0	0		3,006	89.50	()
2026/05/07	4,895	88	88.00	550	5	87.60	5,445	87.60	+0.00(+0.00%)
2026/05/06	5,511	180	90.30	100	1	89.50	5,611	89.70	-0.20(-0.22%)
2026/05/05	4,168	64	88.80	7	1	87.90	4,175	88.40	-0.50(-0.57%)
2026/05/04	4,366	88	89.10	0	0		4,366	88.90	()
2026/04/30	9,823	304	86.90	6	2	87.00	9,829	87.30	-0.30(-0.34%)
2026/04/29	2,587	191	81.70	160	1	82.10	2,747	82.30	-0.20(-0.24%)
2026/04/28	3,788	177	82.40	0	0		3,788	81.70	()
2026/04/27	1,817	25	83.30	100	1	83.00	1,917	83.00	+0.00(+0.00%)
2026/04/24	6,779	327	82.50	7	1	83.30	6,786	83.10	+0.20(+0.24%)
2026/04/23	2,145	136	83.70	33	3	83.20	2,178	83.30	-0.10(-0.12%)
2026/04/22	2,141	32	81.30	0	0		2,141	83.10	()
2026/04/21	3,326	87	80.40	100	1	81.30	3,426	81.50	-0.20(-0.25%)
2026/04/20	7,015	117	80.40	0	0		7,015	80.70	()
2026/04/17	1,685	77	77.50	169	2	80.50	1,854	80.20	+0.30(+0.37%)
2026/04/16	6,471	50	77.00	520	3	77.50	6,991	77.40	+0.10(+0.13%)
2026/04/15	2,951	37	75.80	100	1	78.00	3,051	77.30	+0.70(+0.91%)
2026/04/14	7,363	86	78.50	0	0		7,363	75.80	()
2026/04/13	8,423	217	78.80	194	4	84.40	8,617	77.30	+7.10(+9.18%)
2026/04/10	3,218	42	76.80	0	0		3,218	76.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。