| 依依零股資訊：3577 泓格 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 7,296 | 173 | 119.50 | 100 | 3 | 120.50 | 7,396 | 121.00 | -0.50(-0.41%) | ||
| 2026/07/07 | 14,784 | 3,387 | 120.50 | 705 | 12 | 120.50 | 15,489 | 120.50 | +0.00(+0.00%) | ||
| 2026/07/06 | 14,052 | 4,132 | 134.00 | 555 | 5 | 133.50 | 14,607 | 133.50 | +0.00(+0.00%) | ||
| 2026/07/03 | 153,970 | 773 | 138.00 | 493 | 13 | 138.00 | 154,463 | 138.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 15,097 | 314 | 143.00 | 60 | 1 | 143.00 | 15,157 | 143.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 4,835 | 82 | 130.00 | 100 | 1 | 130.00 | 4,935 | 130.00 | +0.00(+0.00%) | ||
| 2026/06/30 | 1,568 | 31 | 119.00 | 1 | 1 | 119.00 | 1,569 | 118.50 | +0.50(+0.42%) | ||
| 2026/06/29 | 2,801 | 51 | 117.00 | 15 | 1 | 117.50 | 2,816 | 117.00 | +0.50(+0.43%) | ||
| 2026/06/26 | 3,739 | 47 | 118.00 | 150 | 4 | 118.00 | 3,889 | 118.00 | +0.00(+0.00%) | ||
| 2026/06/25 | 5,013 | 76 | 122.50 | 510 | 3 | 122.00 | 5,523 | 121.50 | +0.50(+0.41%) | ||
| 2026/06/24 | 5,272 | 76 | 125.00 | 0 | 0 | 5,272 | 124.50 | () | |||
| 2026/06/23 | 5,155 | 67 | 120.00 | 20 | 3 | 121.50 | 5,175 | 121.00 | +0.50(+0.41%) | ||
| 2026/06/22 | 6,838 | 108 | 123.50 | 743 | 7 | 122.00 | 7,581 | 123.00 | -1.00(-0.81%) | ||
| 2026/06/18 | 5,813 | 118 | 122.50 | 200 | 7 | 121.00 | 6,013 | 121.50 | -0.50(-0.41%) | ||
| 2026/06/17 | 3,215 | 61 | 117.50 | 1,300 | 10 | 118.00 | 4,515 | 119.00 | -1.00(-0.84%) | ||
| 2026/06/16 | 5,157 | 90 | 118.00 | 110 | 2 | 118.00 | 5,267 | 118.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 7,240 | 195 | 121.00 | 161 | 3 | 121.00 | 7,401 | 120.50 | +0.50(+0.41%) | ||
| 2026/06/12 | 5,529 | 68 | 124.50 | 210 | 3 | 123.50 | 5,739 | 123.50 | +0.00(+0.00%) | ||
| 2026/06/11 | 9,021 | 160 | 120.00 | 165 | 7 | 120.00 | 9,186 | 120.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 20,782 | 409 | 127.00 | 40 | 2 | 127.00 | 20,822 | 126.50 | +0.50(+0.40%) | ||
| 2026/06/09 | 8,289 | 137 | 142.00 | 5 | 2 | 143.00 | 8,294 | 140.50 | +2.50(+1.78%) | ||
| 2026/06/08 | 8,685 | 142 | 136.00 | 58 | 2 | 136.00 | 8,743 | 136.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 8,760 | 148 | 137.50 | 245 | 5 | 137.00 | 9,005 | 138.00 | -1.00(-0.72%) | ||
| 2026/06/04 | 9,808 | 187 | 141.50 | 38 | 3 | 140.50 | 9,846 | 140.50 | +0.00(+0.00%) | ||
| 2026/06/03 | 10,235 | 164 | 145.00 | 321 | 10 | 144.50 | 10,556 | 144.00 | +0.50(+0.35%) | ||
| 2026/06/02 | 24,198 | 718 | 144.50 | 111 | 6 | 144.50 | 24,309 | 145.00 | -0.50(-0.34%) | ||
| 2026/06/01 | 20,356 | 321 | 153.00 | 285 | 6 | 153.50 | 20,641 | 153.00 | +0.50(+0.33%) | ||
| 2026/05/29 | 22,404 | 925 | 160.00 | 153 | 5 | 158.00 | 22,557 | 157.50 | +0.50(+0.32%) | ||
| 2026/05/28 | 39,324 | 2,028 | 161.00 | 781 | 8 | 161.00 | 40,105 | 161.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 39,432 | 720 | 146.00 | 1,158 | 16 | 146.50 | 40,590 | 146.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：3577 泓格
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言