依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	378	9	58.80	0	0		378	58.70	()
2025/06/24	85	7	57.50	216	3	59.30	301	59.60	-0.30(-0.50%)
2025/06/23	248	8	58.50	0	0		248	58.80	()
2025/06/20	10	2	58.50	500	7	58.00	510	58.30	-0.30(-0.51%)
2025/06/19	165	8	60.00	216	3	60.00	381	58.30	+1.70(+2.92%)
2025/06/18	390	10	60.00	28	2	59.00	418	59.40	-0.40(-0.67%)
2025/06/17	421	69	59.90	47	1	59.00	468	58.70	+0.30(+0.51%)
2025/06/16	190	22	60.10	20	1	60.50	210	60.00	+0.50(+0.83%)
2025/06/13	330	23	60.90	35	2	60.70	365	60.70	+0.00(+0.00%)
2025/06/12	1,213	36	62.00	102	4	62.00	1,315	62.00	+0.00(+0.00%)
2025/06/11	260	13	59.70	0	0		260	59.70	()
2025/06/10	2,520	168	59.50	0	0		2,520	59.50	()
2025/06/09	404	10	58.10	0	0		404	58.00	()
2025/06/06	597	7	58.10	0	0		597	58.00	()
2025/06/05	298	11	57.50	0	0		298	57.70	()
2025/06/04	1,343	22	58.00	0	0		1,343	57.60	()
2025/06/03	242	16	57.10	0	0		242	56.20	()
2025/06/02	282	21	55.80	0	0		282	55.70	()
2025/05/29	1,188	34	57.50	0	0		1,188	57.30	()
2025/05/28	501	37	57.70	0	0		501	57.60	()
2025/05/27	3,010	110	59.00	0	0		3,010	59.00	()
2025/05/26	1,230	50	60.80	0	0		1,230	60.80	()
2025/05/23	111	15	56.60	0	0		111	55.30	()
2025/05/22	26	3	54.70	0	0		26	55.10	()
2025/05/21	701	8	54.40	0	0		701	54.60	()
2025/05/20	90	7	54.80	0	0		90	54.30	()
2025/05/19	41	10	55.20	0	0		41	54.50	()
2025/05/16	549	64	60.00	0	0		549	55.40	()
2025/05/15	535	18	56.30	0	0		535	56.00	()
2025/05/14	468	47	56.20	10	1	56.20	478	55.70	+0.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。