依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,277	380	115.00	327	6	114.50	5,604	114.00	+0.50(+0.44%)
2026/08/27	5,531	210	114.00	600	11	113.00	6,131	113.50	-0.50(-0.44%)
2026/08/26	7,434	156	115.00	63	2	116.00	7,497	113.50	+2.50(+2.20%)
2026/08/25	5,194	82	114.50	30	2	115.00	5,224	114.00	+1.00(+0.88%)
2026/08/24	8,887	100	114.50	15	3	115.00	8,902	114.00	+1.00(+0.88%)
2026/08/21	4,764	93	113.50	55	3	114.00	4,819	113.00	+1.00(+0.88%)
2026/08/20	10,718	126	115.50	300	3	116.00	11,018	115.00	+1.00(+0.87%)
2026/08/19	6,837	150	120.50	400	6	120.00	7,237	119.50	+0.50(+0.42%)
2026/08/18	9,145	163	121.50	397	7	120.00	9,542	120.50	-0.50(-0.41%)
2026/08/17	8,022	324	127.00	42	4	127.00	8,064	126.50	+0.50(+0.40%)
2026/08/14	17,831	197	128.00	310	7	127.50	18,141	128.50	-1.00(-0.78%)
2026/08/13	8,723	476	129.50	762	5	129.50	9,485	129.00	+0.50(+0.39%)
2026/08/12	13,167	203	132.00	1,105	9	130.50	14,272	130.50	+0.00(+0.00%)
2026/08/11	13,304	470	132.50	29	2	136.00	13,333	132.00	+4.00(+3.03%)
2026/08/10	22,186	528	136.00	254	9	133.50	22,440	133.50	+0.00(+0.00%)
2026/08/07	24,475	770	142.50	301	8	146.50	24,776	142.00	+4.50(+3.17%)
2026/08/06	9,878	202	139.00	21	4	139.00	9,899	138.00	+1.00(+0.72%)
2026/08/05	18,170	554	138.50	408	10	139.00	18,578	138.00	+1.00(+0.72%)
2026/08/04	10,914	287	132.00	19	1	132.00	10,933	131.50	+0.50(+0.38%)
2026/08/03	8,054	327	128.50	0	0		8,054	128.50	()
2026/07/31	7,266	110	117.00	200	3	121.00	7,466	117.00	+4.00(+3.42%)
2026/07/30	14,332	253	111.00	103	5	112.00	14,435	112.00	+0.00(+0.00%)
2026/07/29	16,349	1,127	121.00	859	6	121.00	17,208	120.50	+0.50(+0.41%)
2026/07/28	12,737	727	128.50	225	3	128.00	12,962	128.00	+0.00(+0.00%)
2026/07/27	31,662	964	136.00	250	10	136.50	31,912	136.00	+0.50(+0.37%)
2026/07/24	63,163	4,099	148.50	549	18	147.50	63,712	146.50	+1.00(+0.68%)
2026/07/23	34,118	3,961	162.00	1,079	17	160.50	35,197	160.00	+0.50(+0.31%)
2026/07/22	51,712	7,417	150.50	2,123	27	151.00	53,835	152.00	-1.00(-0.66%)
2026/07/21	182,240	1,238	156.50	867	8	157.00	183,107	157.00	+0.00(+0.00%)
2026/07/20	29,404	654	143.00	362	5	143.00	29,766	143.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。