依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,124	573	88.10	500	8	87.40	6,624	87.70	-0.30(-0.34%)
2025/08/20	18,454	281	88.00	300	4	87.70	18,754	88.20	-0.50(-0.57%)
2025/08/19	4,202	226	91.60	580	5	93.60	4,782	91.30	+2.30(+2.52%)
2025/08/18	6,347	181	90.00	0	0		6,347	89.80	()
2025/08/15	25,165	433	87.20	400	3	89.80	25,565	88.00	+1.80(+2.05%)
2025/08/14	8,955	213	92.50	395	7	92.90	9,350	92.90	+0.00(+0.00%)
2025/08/13	12,544	247	93.50	476	5	93.50	13,020	92.80	+0.70(+0.75%)
2025/08/12	5,952	454	97.10	118	2	96.80	6,070	96.80	+0.00(+0.00%)
2025/08/11	10,708	477	97.60	233	4	97.30	10,941	97.30	+0.00(+0.00%)
2025/08/08	11,343	709	97.50	401	10	97.60	11,744	98.00	-0.40(-0.41%)
2025/08/07	10,319	327	99.80	479	6	99.30	10,798	99.30	+0.00(+0.00%)
2025/08/06	9,077	219	97.50	460	6	97.50	9,537	97.40	+0.10(+0.10%)
2025/08/05	8,104	184	97.90	120	4	98.40	8,224	98.60	-0.20(-0.20%)
2025/08/04	10,073	448	99.50	0	0		10,073	98.90	()
2025/08/01	23,162	678	101.00	80	3	103.00	23,242	101.00	+2.00(+1.98%)
2025/07/31	26,185	2,731	99.10	27	3	99.00	26,212	98.40	+0.60(+0.61%)
2025/07/30	7,274	283	91.70	210	3	91.00	7,484	91.50	-0.50(-0.55%)
2025/07/29	8,184	573	92.60	1,998	13	92.20	10,182	92.80	-0.60(-0.65%)
2025/07/28	8,545	556	95.60	1,002	11	95.40	9,547	95.40	+0.00(+0.00%)
2025/07/25	14,351	627	98.20	875	8	97.70	15,226	97.60	+0.10(+0.10%)
2025/07/24	17,186	880	102.00	1,320	19	101.00	18,506	101.50	-0.50(-0.49%)
2025/07/23	13,693	460	102.00	256	4	101.50	13,949	101.50	+0.00(+0.00%)
2025/07/22	17,669	588	105.50	430	9	101.00	18,099	101.00	+0.00(+0.00%)
2025/07/21	7,465	117	97.10	2,584	10	105.50	10,049	105.50	+0.00(+0.00%)
2025/07/18	3,364	58	93.00	846	8	96.00	4,210	96.00	+0.00(+0.00%)
2025/07/17	5,601	87	91.70	227	3	93.80	5,828	93.80	+0.00(+0.00%)
2025/07/16	5,630	95	92.90	45	2	92.00	5,675	92.00	+0.00(+0.00%)
2025/07/15	5,391	60	92.60	80	4	92.80	5,471	93.00	-0.20(-0.22%)
2025/07/14	9,207	141	92.50	422	6	92.50	9,629	92.60	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。