依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	217	9	57.70	72	1	57.60	289	57.00	+0.60(+1.05%)
2024/05/02	901	40	57.90	292	3	57.60	1,193	57.60	+0.00(+0.00%)
2024/04/30	503	87	60.00	0	0		503	58.70	()
2024/04/29	836	58	58.50	0	0		836	58.20	()
2024/04/26	1,458	81	58.20	366	1	58.00	1,824	58.30	-0.30(-0.51%)
2024/04/25	2,070	41	58.00	400	3	58.00	2,470	58.00	+0.00(+0.00%)
2024/04/24	1,813	26	59.50	1,479	7	57.50	3,292	59.50	-2.00(-3.36%)
2024/04/23	832	22	61.00	0	0		832	60.00	()
2024/04/22	721	17	62.80	0	0		721	62.00	()
2024/04/19	282	5	64.50	999	3	59.50	1,281		()
2024/04/18	200	1	66.00	0	0		200	65.60	()
2024/04/17	27	1	65.60	335	4	63.30	362	66.60	-3.30(-4.95%)
2024/04/16	130	1	66.20	0	0		130	65.40	()
2024/04/15	192	33	66.60	0	0		192	66.60	()
2024/04/12	105	2	67.20	0	0		105	66.60	()
2024/04/11	1,051	16	66.30	60	1	66.40	1,111	66.50	-0.10(-0.15%)
2024/04/10	688	18	68.00	0	0		688	66.30	()
2024/04/09	300	48	67.90	440	4	67.20	740	67.20	+0.00(+0.00%)
2024/04/08	59	15	67.20	0	0		59	67.20	()
2024/04/03	182	24	69.90	0	0		182	67.20	()
2024/04/02	865	16	68.00	5	1	68.00	870	66.40	+1.60(+2.41%)
2024/04/01	267	16	68.50	417	5	66.70	684	67.40	-0.70(-1.04%)
2024/03/29	200	2	70.00	30	1	68.10	230	68.10	+0.00(+0.00%)
2024/03/28	2,713	21	69.40	26	1	67.90	2,739	68.00	-0.10(-0.15%)
2024/03/27	172	1	67.80	171	2	67.80	343	67.50	+0.30(+0.44%)
2024/03/26	1,461	84	67.40	77	1	68.20	1,538	67.40	+0.80(+1.19%)
2024/03/25	696	105	67.40	0	0		696	67.50	()
2024/03/22	355	31	66.80	301	2	66.80	656	67.50	-0.70(-1.04%)
2024/03/21	0	0		133	2	68.60	133	68.60	+0.00(+0.00%)
2024/03/20	24	8	69.80	1	1	69.10	25	68.40	+0.70(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。