依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	104	3	60.00	11	2	59.60	115	59.50	+0.10(+0.17%)
2024/12/17	533	8	60.30	30	1	60.70	563	60.50	+0.20(+0.33%)
2024/12/16	626	19	60.50	200	1	60.60	826	60.40	+0.20(+0.33%)
2024/12/13	0	0		1	1	61.10	1	61.20	-0.10(-0.16%)
2024/12/12	793	12	63.00	77	3	62.00	870	61.80	+0.20(+0.32%)
2024/12/11	235	15	60.10	0	0		235	59.70	()
2024/12/10	420	12	60.80	0	0		420	61.10	()
2024/12/09	171	18	60.80	0	0		171	61.40	()
2024/12/06	30	15	61.50	0	0		30	61.40	()
2024/12/05	893	43	62.10	0	0		893	61.50	()
2024/12/04	385	37	62.50	0	0		385	62.30	()
2024/12/03	234	57	59.50	10	1	59.70	244	59.50	+0.20(+0.34%)
2024/12/02	1,453	92	59.30	0	0		1,453	59.50	()
2024/11/29	1	1	58.50	100	2	58.60	101	59.50	-0.90(-1.51%)
2024/11/28	756	12	58.00	0	0		756	58.50	()
2024/11/27	758	87	58.80	0	0		758	58.50	()
2024/11/26	263	43	60.00	0	0		263	59.70	()
2024/11/25	293	37	60.00	0	0		293	60.00	()
2024/11/22	325	9	60.20	0	0		325	60.20	()
2024/11/21	516	5	60.00	130	3	59.70	646	59.20	+0.50(+0.84%)
2024/11/20	109	5	58.80	0	0		109	59.30	()
2024/11/19	191	5	59.90	0	0		191	59.80	()
2024/11/18	1,627	255	59.10	15	1	58.70	1,642	58.50	+0.20(+0.34%)
2024/11/15	126	9	60.90	300	3	61.00	426	60.80	+0.20(+0.33%)
2024/11/14	161	5	60.80	0	0		161	60.80	()
2024/11/13	457	14	60.90	57	2	61.00	514	61.60	-0.60(-0.97%)
2024/11/12	1,113	28	61.50	0	0		1,113	61.70	()
2024/11/11	177	20	62.90	0	0		177	63.10	()
2024/11/08	582	43	67.00	0	0		582	67.10	()
2024/11/07	3,139	59	68.60	0	0		3,139	68.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。