依依零股資訊：3577 泓格

依依零股資訊：3577 泓格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,967	21	71.80	0	0		1,967	72.30	()
2026/04/01	974	14	71.70	0	0		974	71.70	()
2026/03/31	3,408	107	70.00	7	1	70.40	3,415	70.30	+0.10(+0.14%)
2026/03/30	6,910	735	73.00	2,305	9	72.90	9,215	72.80	+0.10(+0.14%)
2026/03/27	9,138	74	73.40	1,883	6	73.40	11,021	73.40	+0.00(+0.00%)
2026/03/26	2,165	79	66.50	100	1	66.80	2,265	66.80	+0.00(+0.00%)
2026/03/25	1,400	67	66.50	192	2	66.50	1,592	66.50	+0.00(+0.00%)
2026/03/24	679	13	64.30	806	1	62.80	1,485	63.20	-0.40(-0.63%)
2026/03/23	1,393	45	64.10	21	1	65.00	1,414	65.00	+0.00(+0.00%)
2026/03/20	388	17	63.70	10	1	63.80	398	63.80	+0.00(+0.00%)
2026/03/19	1,910	42	64.00	0	0		1,910	63.90	()
2026/03/18	1,273	29	62.00	0	0		1,273	62.40	()
2026/03/17	217	18	62.80	44	1	62.30	261	62.50	-0.20(-0.32%)
2026/03/16	325	6	62.00	0	0		325	62.70	()
2026/03/13	405	10	62.20	448	2	62.30	853	62.10	+0.20(+0.32%)
2026/03/12	8	3	63.00	0	0		8	62.50	()
2026/03/11	2,355	38	63.20	154	3	63.60	2,509	63.60	+0.00(+0.00%)
2026/03/10	297	8	60.50	0	0		297	60.30	()
2026/03/09	1,377	42	57.40	0	0		1,377	57.30	()
2026/03/06	291	8	60.30	0	0		291	60.10	()
2026/03/05	675	20	60.30	0	0		675	60.30	()
2026/03/04	1,029	30	58.30	192	2	60.00	1,221	58.10	+1.90(+3.27%)
2026/03/03	598	16	60.50	93	2	60.30	691	60.20	+0.10(+0.17%)
2026/03/02	424	12	61.20	0	0		424	61.40	()
2026/02/26	383	40	62.00	0	0		383	62.20	()
2026/02/25	646	57	62.50	300	1	62.20	946	62.00	+0.20(+0.32%)
2026/02/24	1,640	73	63.50	0	0		1,640	63.50	()
2026/02/23	1,378	60	64.30	200	1	64.40	1,578	64.20	+0.20(+0.31%)
2026/02/11	1,576	168	63.60	0	0		1,576	64.40	()
2026/02/10	1,444	28	65.20	1	1	65.30	1,445	65.50	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。