依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	60,578	630	18.65	4,619	32	18.50	65,197	18.65	-0.15(-0.80%)
2026/10/13	34,504	470	17.90	2,146	23	17.75	36,650	17.80	-0.05(-0.28%)
2026/10/12	26,752	406	18.15	3,331	36	18.15	30,083	18.15	+0.00(+0.00%)
2026/10/08	28,700	395	18.30	4,808	39	18.05	33,508	18.15	-0.10(-0.55%)
2026/10/07	47,387	469	18.70	5,040	32	18.60	52,427	18.60	+0.00(+0.00%)
2026/10/06	53,080	692	18.50	5,139	43	18.40	58,219	18.40	+0.00(+0.00%)
2026/10/05	86,381	1,467	18.90	6,035	45	18.90	92,416	18.85	+0.05(+0.27%)
2026/10/02	101,821	1,051	19.30	9,865	59	19.35	111,686	19.35	+0.00(+0.00%)
2026/10/01	181,417	3,181	18.80	4,756	43	18.80	186,173	18.50	+0.30(+1.62%)
2026/09/30	300,607	2,341	19.70	23,771	96	19.70	324,378	19.70	+0.00(+0.00%)
2026/09/29	61,582	1,091	18.05	3,645	34	17.95	65,227	17.95	+0.00(+0.00%)
2026/09/24	128,736	1,210	18.25	8,522	56	18.25	137,258	18.25	+0.00(+0.00%)
2026/09/23	48,244	464	17.75	7,404	28	17.60	55,648	17.75	-0.15(-0.85%)
2026/09/22	58,552	1,104	17.55	5,398	30	17.40	63,950	17.60	-0.20(-1.14%)
2026/09/21	99,668	1,048	17.80	8,947	46	17.60	108,615	17.70	-0.10(-0.56%)
2026/09/18	51,940	417	16.95	5,500	25	16.90	57,440	17.10	-0.20(-1.17%)
2026/09/17	19,192	179	16.45	1,519	18	16.30	20,711	16.30	+0.00(+0.00%)
2026/09/16	18,952	229	16.25	1,559	22	16.25	20,511	16.30	-0.05(-0.31%)
2026/09/15	36,137	487	16.15	2,587	21	16.15	38,724	16.05	+0.10(+0.62%)
2026/09/14	25,688	278	16.55	3,538	20	16.60	29,226	16.60	+0.00(+0.00%)
2026/09/11	30,924	407	16.50	4,700	28	16.45	35,624	16.40	+0.05(+0.30%)
2026/09/10	25,887	271	16.75	1,360	20	16.75	27,247	16.65	+0.10(+0.60%)
2026/09/09	37,363	385	17.00	2,133	17	16.95	39,496	16.95	+0.00(+0.00%)
2026/09/08	31,769	350	16.90	2,370	23	16.90	34,139	16.90	+0.00(+0.00%)
2026/09/07	21,004	252	17.05	4,474	24	17.05	25,478	17.05	+0.00(+0.00%)
2026/09/04	24,592	234	17.10	3,776	26	17.05	28,368	17.15	-0.10(-0.58%)
2026/09/03	22,537	276	17.15	6,884	50	16.50	29,421	17.05	-0.55(-3.23%)
2026/09/02	25,923	508	17.45	3,708	41	17.30	29,631	17.30	+0.00(+0.00%)
2026/09/01	39,717	373	17.80	4,130	36	17.80	43,847	17.80	+0.00(+0.00%)
2026/08/31	32,496	516	17.50	6,140	32	18.00	38,636	18.20	-0.20(-1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。