依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,659	188	6.63	4,133	28	6.60	21,792	6.61	-0.01(-0.15%)
2025/06/24	14,971	180	6.66	5,295	31	6.67	20,266	6.70	-0.03(-0.45%)
2025/06/23	28,581	499	6.78	2,788	24	6.57	31,369	6.57	+0.00(+0.00%)
2025/06/20	39,094	325	7.03	3,014	24	6.81	42,108	6.85	-0.04(-0.58%)
2025/06/19	27,478	278	6.58	2,071	16	6.56	29,549	6.55	+0.01(+0.15%)
2025/06/18	22,138	190	6.74	3,143	14	6.72	25,281	6.74	-0.02(-0.30%)
2025/06/17	28,250	254	6.69	5,862	41	6.65	34,112	6.65	+0.00(+0.00%)
2025/06/16	43,147	454	6.73	2,946	28	6.71	46,093	6.71	+0.00(+0.00%)
2025/06/13	144,611	1,207	6.65	5,867	56	6.63	150,478	6.61	+0.02(+0.30%)
2025/06/12	37,782	396	6.77	6,010	51	6.77	43,792	6.73	+0.04(+0.59%)
2025/06/11	29,017	263	6.86	7,211	49	6.80	36,228	6.80	+0.00(+0.00%)
2025/06/10	31,261	297	6.90	5,780	48	6.85	37,041	6.85	+0.00(+0.00%)
2025/06/09	37,115	375	6.91	3,332	66	6.85	40,447	6.88	-0.03(-0.44%)
2025/06/06	18,530	198	7.03	2,359	20	7.00	20,889	6.96	+0.04(+0.57%)
2025/06/05	22,093	215	7.04	5,536	41	7.02	27,629	7.03	-0.01(-0.14%)
2025/06/04	33,453	296	7.00	7,155	69	6.92	40,608	6.84	+0.08(+1.17%)
2025/06/03	21,922	294	7.13	5,254	35	7.10	27,176	7.10	+0.00(+0.00%)
2025/06/02	29,056	299	7.43	2,227	22	7.25	31,283	7.25	+0.00(+0.00%)
2025/05/29	43,504	438	7.40	2,214	22	7.50	45,718	7.40	+0.10(+1.35%)
2025/05/28	19,952	210	8.10	1,156	13	7.88	21,108	7.87	+0.01(+0.13%)
2025/05/27	28,514	268	7.96	1,523	12	7.96	30,037	7.94	+0.02(+0.25%)
2025/05/26	41,299	415	8.07	5,993	45	8.05	47,292	8.05	+0.00(+0.00%)
2025/05/23	35,107	554	8.42	6,638	56	8.37	41,745	8.37	+0.00(+0.00%)
2025/05/22	30,910	491	8.79	3,744	20	8.90	34,654	8.77	+0.13(+1.48%)
2025/05/21	51,431	536	9.07	6,933	32	9.07	58,364	9.07	+0.00(+0.00%)
2025/05/20	32,772	428	8.34	2,400	20	8.30	35,172	8.25	+0.05(+0.61%)
2025/05/19	26,603	388	8.75	3,655	24	8.72	30,258	8.72	+0.00(+0.00%)
2025/05/16	19,597	188	8.39	5,633	36	8.35	25,230	8.40	-0.05(-0.60%)
2025/05/15	31,248	358	8.07	5,186	28	8.04	36,434	8.04	+0.00(+0.00%)
2025/05/14	18,233	165	8.27	5,132	39	8.15	23,365	8.23	-0.08(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。