依依零股資訊:3576 聯合再生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 18,503 | 221 | 7.09 | 5,270 | 25 | 7.02 | 23,773 | 7.10 | -0.08(-1.13%) | ||
2025/08/20 | 26,121 | 515 | 7.05 | 1,879 | 22 | 7.04 | 28,000 | 7.06 | -0.02(-0.28%) | ||
2025/08/19 | 38,336 | 382 | 7.27 | 4,147 | 26 | 7.22 | 42,483 | 7.25 | -0.03(-0.41%) | ||
2025/08/18 | 43,620 | 743 | 7.20 | 6,969 | 45 | 7.15 | 50,589 | 7.20 | -0.05(-0.69%) | ||
2025/08/15 | 55,955 | 716 | 7.29 | 11,713 | 51 | 7.29 | 67,668 | 7.29 | +0.00(+0.00%) | ||
2025/08/14 | 19,709 | 183 | 6.93 | 6,388 | 29 | 6.89 | 26,097 | 6.93 | -0.04(-0.58%) | ||
2025/08/13 | 31,636 | 553 | 6.86 | 5,589 | 30 | 6.81 | 37,225 | 6.86 | -0.05(-0.73%) | ||
2025/08/12 | 27,016 | 344 | 6.89 | 3,616 | 29 | 6.85 | 30,632 | 6.88 | -0.03(-0.44%) | ||
2025/08/11 | 23,351 | 375 | 6.87 | 3,659 | 20 | 6.84 | 27,010 | 6.88 | -0.04(-0.58%) | ||
2025/08/08 | 34,766 | 615 | 6.90 | 3,950 | 26 | 6.87 | 38,716 | 6.88 | -0.01(-0.15%) | ||
2025/08/07 | 20,071 | 276 | 7.00 | 4,323 | 29 | 6.97 | 24,394 | 7.02 | -0.05(-0.71%) | ||
2025/08/06 | 21,786 | 276 | 7.00 | 3,031 | 25 | 6.94 | 24,817 | 6.97 | -0.03(-0.43%) | ||
2025/08/05 | 22,893 | 363 | 6.97 | 4,655 | 31 | 6.98 | 27,548 | 6.98 | +0.00(+0.00%) | ||
2025/08/04 | 26,433 | 262 | 7.05 | 6,153 | 34 | 7.00 | 32,586 | 7.04 | -0.04(-0.57%) | ||
2025/08/01 | 25,575 | 412 | 7.01 | 3,029 | 17 | 6.96 | 28,604 | 7.00 | -0.04(-0.57%) | ||
2025/07/31 | 15,693 | 274 | 7.00 | 4,284 | 26 | 7.06 | 19,977 | 7.10 | -0.04(-0.56%) | ||
2025/07/30 | 21,428 | 251 | 7.00 | 6,585 | 28 | 6.96 | 28,013 | 7.00 | -0.04(-0.57%) | ||
2025/07/29 | 33,613 | 735 | 6.86 | 2,548 | 20 | 6.87 | 36,161 | 6.87 | +0.00(+0.00%) | ||
2025/07/28 | 11,763 | 218 | 7.00 | 3,825 | 28 | 6.94 | 15,588 | 6.98 | -0.04(-0.57%) | ||
2025/07/25 | 25,681 | 195 | 7.04 | 6,919 | 25 | 7.00 | 32,600 | 7.04 | -0.04(-0.57%) | ||
2025/07/24 | 17,204 | 233 | 7.00 | 3,279 | 21 | 6.95 | 20,483 | 6.99 | -0.04(-0.57%) | ||
2025/07/23 | 29,755 | 203 | 7.04 | 5,482 | 38 | 7.02 | 35,237 | 7.08 | -0.06(-0.85%) | ||
2025/07/22 | 16,165 | 239 | 6.90 | 2,452 | 13 | 6.85 | 18,617 | 6.89 | -0.04(-0.58%) | ||
2025/07/21 | 16,325 | 257 | 7.00 | 3,252 | 21 | 6.97 | 19,577 | 7.00 | -0.03(-0.43%) | ||
2025/07/18 | 27,686 | 526 | 7.05 | 3,625 | 26 | 7.00 | 31,311 | 7.04 | -0.04(-0.57%) | ||
2025/07/17 | 44,301 | 451 | 7.14 | 5,403 | 31 | 7.12 | 49,704 | 7.16 | -0.04(-0.56%) | ||
2025/07/16 | 19,910 | 403 | 6.83 | 3,161 | 26 | 6.79 | 23,071 | 6.83 | -0.04(-0.59%) | ||
2025/07/15 | 23,912 | 324 | 6.92 | 1,528 | 8 | 6.91 | 25,440 | 6.90 | +0.01(+0.14%) | ||
2025/07/14 | 22,924 | 371 | 6.85 | 3,246 | 22 | 6.85 | 26,170 | 6.88 | -0.03(-0.44%) | ||
2025/07/11 | 18,636 | 228 | 6.74 | 6,384 | 38 | 6.72 | 25,020 | 6.75 | -0.03(-0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3576 聯合再生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言