依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,503	440	16.15	3,641	24	16.10	43,144	16.05	+0.05(+0.31%)
2026/07/07	92,872	1,006	16.15	1,925	18	16.30	94,797	16.10	+0.20(+1.24%)
2026/07/06	53,369	529	16.95	4,362	37	16.90	57,731	16.85	+0.05(+0.30%)
2026/07/03	47,450	439	17.15	3,357	25	17.10	50,807	17.05	+0.05(+0.29%)
2026/07/02	31,714	436	17.05	5,730	39	17.00	37,444	17.05	-0.05(-0.29%)
2026/07/01	73,883	1,038	16.95	2,769	32	16.90	76,652	16.80	+0.10(+0.60%)
2026/06/30	68,634	691	17.65	5,063	26	17.40	73,697	17.40	+0.00(+0.00%)
2026/06/29	46,729	556	16.90	3,733	23	16.80	50,462	16.80	+0.00(+0.00%)
2026/06/26	131,903	1,264	16.75	4,438	32	16.70	136,341	16.50	+0.20(+1.21%)
2026/06/25	86,427	978	17.35	5,022	41	17.35	91,449	17.25	+0.10(+0.58%)
2026/06/24	65,482	712	17.90	5,501	41	17.80	70,983	17.80	+0.00(+0.00%)
2026/06/23	126,166	1,279	17.75	4,217	38	17.55	130,383	17.45	+0.10(+0.57%)
2026/06/22	97,706	954	18.20	5,820	43	18.10	103,526	18.05	+0.05(+0.28%)
2026/06/18	210,036	2,033	18.25	10,263	74	18.15	220,299	18.00	+0.15(+0.83%)
2026/06/17	99,236	1,171	19.20	6,579	48	19.15	105,815	19.15	+0.00(+0.00%)
2026/06/16	304,075	3,182	19.15	9,019	69	19.10	313,094	19.00	+0.10(+0.53%)
2026/06/15	407,807	4,227	21.20	19,448	116	21.00	427,255	21.00	+0.00(+0.00%)
2026/06/12	358,380	3,140	19.80	29,504	104	19.80	387,884	19.80	+0.00(+0.00%)
2026/06/11	103,848	1,331	18.00	2,835	29	18.00	106,683	18.00	+0.00(+0.00%)
2026/06/10	239,005	3,091	18.20	8,936	58	18.20	247,941	18.25	-0.05(-0.27%)
2026/06/09	74,158	765	17.25	6,272	37	17.25	80,430	17.25	+0.00(+0.00%)
2026/06/08	131,147	1,336	15.85	3,321	17	15.95	134,468	15.70	+0.25(+1.59%)
2026/06/05	101,181	1,763	17.25	12,898	63	17.15	114,079	17.15	+0.00(+0.00%)
2026/06/04	73,249	2,760	18.10	8,746	58	18.05	81,995	18.05	+0.00(+0.00%)
2026/06/03	131,805	1,206	18.55	9,403	51	18.45	141,208	18.60	-0.15(-0.81%)
2026/06/02	123,379	1,669	18.30	4,884	37	18.15	128,263	18.20	-0.05(-0.27%)
2026/06/01	111,190	937	18.50	7,619	51	18.30	118,809	18.50	-0.20(-1.08%)
2026/05/29	77,530	712	18.35	8,891	60	18.35	86,421	18.35	+0.00(+0.00%)
2026/05/28	150,028	3,159	18.35	5,153	40	18.25	155,181	18.25	+0.00(+0.00%)
2026/05/27	147,703	2,620	19.00	7,779	45	18.95	155,482	19.10	-0.15(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。