依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	96,604	1,009	17.50	10,706	84	17.45	107,310	17.45	+0.00(+0.00%)
2026/05/20	205,816	4,145	17.65	7,379	60	17.65	213,195	17.55	+0.10(+0.57%)
2026/05/19	391,081	7,476	19.20	13,033	59	19.20	404,114	19.25	-0.05(-0.26%)
2026/05/18	79,026	601	17.50	5,921	41	17.40	84,947	17.50	-0.10(-0.57%)
2026/05/15	94,314	1,064	17.05	7,958	66	16.95	102,272	17.00	-0.05(-0.29%)
2026/05/14	123,388	3,401	17.85	6,978	61	17.65	130,366	17.70	-0.05(-0.28%)
2026/05/13	170,897	1,889	18.20	9,758	77	18.15	180,655	18.25	-0.10(-0.55%)
2026/05/12	109,702	1,018	17.45	7,973	45	17.35	117,675	17.30	+0.05(+0.29%)
2026/05/11	125,365	1,576	17.10	6,690	62	17.00	132,055	17.00	+0.00(+0.00%)
2026/05/08	257,934	2,920	17.65	9,546	66	17.45	267,480	17.45	+0.00(+0.00%)
2026/05/07	214,145	1,660	17.20	19,582	84	17.20	233,727	17.20	+0.00(+0.00%)
2026/05/06	98,764	1,136	15.70	8,963	56	15.65	107,727	15.65	+0.00(+0.00%)
2026/05/05	81,671	806	15.55	6,664	46	15.50	88,335	15.50	+0.00(+0.00%)
2026/05/04	107,527	1,162	15.50	8,157	86	15.40	115,684	15.40	+0.00(+0.00%)
2026/04/30	143,055	1,575	16.00	11,832	70	15.95	154,887	16.00	-0.05(-0.31%)
2026/04/29	104,064	1,023	15.30	4,580	32	15.15	108,644	15.15	+0.00(+0.00%)
2026/04/28	124,627	3,142	14.75	9,472	80	14.75	134,099	14.75	+0.00(+0.00%)
2026/04/27	161,644	1,468	15.30	4,752	43	15.20	166,396	15.25	-0.05(-0.33%)
2026/04/24	133,385	1,335	15.10	9,062	75	15.10	142,447	15.10	+0.00(+0.00%)
2026/04/23	196,743	2,072	15.65	7,562	66	15.65	204,305	15.65	+0.00(+0.00%)
2026/04/22	194,061	2,288	16.20	14,118	85	16.10	208,179	16.10	+0.00(+0.00%)
2026/04/21	156,036	1,527	16.90	9,507	75	16.85	165,543	16.85	+0.00(+0.00%)
2026/04/20	193,542	1,950	17.35	13,131	96	17.20	206,673	17.20	+0.00(+0.00%)
2026/04/17	276,849	2,586	18.00	18,632	116	18.30	295,481	18.30	+0.00(+0.00%)
2026/04/16	141,714	1,101	18.55	13,029	71	18.55	154,743	18.55	+0.00(+0.00%)
2026/04/15	328,810	1,623	16.90	35,320	136	16.90	364,130	16.90	+0.00(+0.00%)
2026/04/14	231,687	2,066	15.40	7,170	64	15.40	238,857	15.40	+0.00(+0.00%)
2026/04/13	259,288	2,276	17.10	10,815	77	17.10	270,103	17.10	+0.00(+0.00%)
2026/04/10	378,395	3,391	19.05	16,281	117	19.00	394,676	19.00	+0.00(+0.00%)
2026/04/09	167,155	3,802	20.35	7,779	72	20.25	174,934	20.20	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。