依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	38,290	443	11.75	7,376	77	11.75	45,666	11.75	+0.00(+0.00%)
2024/05/02	23,387	303	11.95	7,190	78	11.90	30,577	11.95	-0.05(-0.42%)
2024/04/30	19,778	259	12.15	9,246	83	12.00	29,024	12.10	-0.10(-0.83%)
2024/04/29	22,096	334	12.25	7,422	45	12.15	29,518	12.25	-0.10(-0.82%)
2024/04/26	36,569	386	12.10	9,696	79	11.95	46,265	12.00	-0.05(-0.42%)
2024/04/25	21,612	278	12.10	3,917	31	12.10	25,529	12.05	+0.05(+0.41%)
2024/04/24	29,027	370	12.05	6,413	61	12.05	35,440	12.05	+0.00(+0.00%)
2024/04/23	24,117	273	12.20	3,048	28	12.15	27,165	12.15	+0.00(+0.00%)
2024/04/22	38,343	417	12.30	6,177	35	12.20	44,520	12.20	+0.00(+0.00%)
2024/04/19	74,351	925	12.20	4,974	48	12.00	79,325	12.00	+0.00(+0.00%)
2024/04/18	31,475	601	12.35	21,875	118	12.00	53,350	12.25	-0.25(-2.04%)
2024/04/17	28,170	417	12.05	6,119	44	11.95	34,289	11.95	+0.00(+0.00%)
2024/04/16	42,124	565	11.85	5,511	73	11.70	47,635	11.80	-0.10(-0.85%)
2024/04/15	29,583	476	12.00	3,825	40	11.95	33,408	11.90	+0.05(+0.42%)
2024/04/12	40,190	442	11.95	7,830	89	11.85	48,020	11.85	+0.00(+0.00%)
2024/04/11	64,484	711	12.15	5,548	62	12.15	70,032	12.15	+0.00(+0.00%)
2024/04/10	83,011	690	12.50	22,743	112	12.50	105,754	12.50	+0.00(+0.00%)
2024/04/09	26,789	330	11.45	7,046	84	11.35	33,835	11.40	-0.05(-0.44%)
2024/04/08	51,309	605	11.40	9,820	58	11.35	61,129	11.40	-0.05(-0.44%)
2024/04/03	22,326	315	11.25	6,313	47	11.25	28,639	11.25	+0.00(+0.00%)
2024/04/02	20,659	273	11.50	6,996	70	11.35	27,655	11.40	-0.05(-0.44%)
2024/04/01	19,172	349	11.55	5,522	58	11.50	24,694	11.55	-0.05(-0.43%)
2024/03/29	26,470	489	11.60	7,324	57	11.55	33,794	11.55	+0.00(+0.00%)
2024/03/28	28,801	321	11.45	7,073	60	11.35	35,874	11.40	-0.05(-0.44%)
2024/03/27	25,509	359	11.30	6,347	81	11.20	31,856	11.25	-0.05(-0.44%)
2024/03/26	37,324	395	11.35	5,866	60	11.25	43,190	11.30	-0.05(-0.44%)
2024/03/25	35,343	461	11.55	9,635	55	11.50	44,978	11.55	-0.05(-0.43%)
2024/03/22	36,120	469	11.55	9,235	82	11.40	45,355	11.50	-0.10(-0.87%)
2024/03/21	66,182	580	11.50	15,903	90	11.40	82,085	11.45	-0.05(-0.44%)
2024/03/20	204,552	2,311	11.05	17,193	211	10.95	221,745	10.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。