依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,963	152	10.15	7,012	39	10.15	21,975	10.20	-0.05(-0.49%)
2024/12/17	12,894	190	10.10	3,783	41	10.10	16,677	10.10	+0.00(+0.00%)
2024/12/16	21,685	223	10.15	5,868	42	10.20	27,553	10.25	-0.05(-0.49%)
2024/12/13	13,433	288	10.15	6,023	49	10.05	19,456	10.10	-0.05(-0.50%)
2024/12/12	14,221	194	10.35	3,811	37	10.20	18,032	10.25	-0.05(-0.49%)
2024/12/11	14,952	176	10.30	5,584	40	10.30	20,536	10.35	-0.05(-0.48%)
2024/12/10	15,485	170	10.50	1,884	29	10.40	17,369	10.40	+0.00(+0.00%)
2024/12/09	20,198	269	10.65	3,217	35	10.55	23,415	10.55	+0.00(+0.00%)
2024/12/06	25,094	212	10.95	8,264	43	10.85	33,358	10.95	-0.10(-0.91%)
2024/12/05	13,002	207	10.65	4,948	38	10.60	17,950	10.65	-0.05(-0.47%)
2024/12/04	14,033	156	10.75	4,331	33	10.75	18,364	10.80	-0.05(-0.46%)
2024/12/03	12,919	135	10.85	5,788	44	10.85	18,707	10.90	-0.05(-0.46%)
2024/12/02	16,678	190	10.75	7,269	37	10.80	23,947	10.85	-0.05(-0.46%)
2024/11/29	14,046	202	10.80	4,879	39	10.70	18,925	10.75	-0.05(-0.47%)
2024/11/28	22,689	205	10.80	5,260	40	10.95	27,949	11.00	-0.05(-0.45%)
2024/11/27	16,564	178	10.55	5,335	36	10.65	21,899	10.70	-0.05(-0.47%)
2024/11/26	17,358	150	10.55	7,248	45	10.55	24,606	10.60	-0.05(-0.47%)
2024/11/25	13,763	155	10.40	5,485	33	10.35	19,248	10.40	-0.05(-0.48%)
2024/11/22	17,875	202	10.20	6,227	64	10.15	24,102	10.15	+0.00(+0.00%)
2024/11/21	12,470	137	10.25	2,321	23	10.20	14,791	10.25	-0.05(-0.49%)
2024/11/20	18,205	189	10.25	2,886	35	10.15	21,091	10.20	-0.05(-0.49%)
2024/11/19	15,150	206	10.15	9,701	57	10.15	24,851	10.20	-0.05(-0.49%)
2024/11/18	20,485	229	10.20	4,342	38	10.20	24,827	10.20	+0.00(+0.00%)
2024/11/15	28,556	314	10.35	3,532	37	10.25	32,088	10.30	-0.05(-0.49%)
2024/11/14	69,713	697	10.15	4,472	55	10.05	74,185	10.00	+0.05(+0.50%)
2024/11/13	37,414	371	10.45	4,801	45	10.30	42,215	10.30	+0.00(+0.00%)
2024/11/12	46,936	530	10.50	5,486	50	10.45	52,422	10.45	+0.00(+0.00%)
2024/11/11	36,551	448	10.85	4,964	61	10.80	41,515	10.80	+0.00(+0.00%)
2024/11/08	21,473	240	11.15	3,739	47	11.05	25,212	11.10	-0.05(-0.45%)
2024/11/07	23,598	274	11.25	5,311	48	11.25	28,909	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。