依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,176	175	9.29	2,110	30	9.23	15,286	9.26	-0.03(-0.32%)
2025/04/01	15,701	216	9.30	4,121	17	9.20	19,822	9.28	-0.08(-0.86%)
2025/03/31	33,112	425	9.16	1,584	20	9.12	34,696	9.11	+0.01(+0.11%)
2025/03/28	12,463	228	9.74	2,261	33	9.71	14,724	9.71	+0.00(+0.00%)
2025/03/27	11,093	263	9.92	2,000	15	9.92	13,093	9.92	+0.00(+0.00%)
2025/03/26	12,119	285	9.89	3,800	27	9.86	15,919	9.92	-0.06(-0.60%)
2025/03/25	11,404	640	9.86	2,189	50	9.80	13,593	9.84	-0.04(-0.41%)
2025/03/24	10,976	527	9.97	4,316	57	9.90	15,292	9.96	-0.06(-0.60%)
2025/03/21	15,101	369	9.92	2,405	38	9.79	17,506	9.84	-0.05(-0.51%)
2025/03/20	13,671	373	9.95	3,923	37	9.63	17,594	9.92	-0.29(-2.92%)
2025/03/19	16,623	354	9.91	1,967	39	9.88	18,590	9.89	-0.01(-0.10%)
2025/03/18	12,229	303	10.00	2,273	31	9.98	14,502	9.98	+0.00(+0.00%)
2025/03/17	13,227	334	10.05	4,978	43	10.05	18,205	10.10	-0.05(-0.50%)
2025/03/14	25,401	291	10.10	6,964	43	10.10	32,365	10.15	-0.05(-0.49%)
2025/03/13	21,431	515	9.65	3,057	36	9.63	24,488	9.63	+0.00(+0.00%)
2025/03/12	12,923	349	9.86	3,541	58	9.77	16,464	9.79	-0.02(-0.20%)
2025/03/11	22,303	632	9.82	3,984	42	9.83	26,287	9.83	+0.00(+0.00%)
2025/03/10	9,999	308	9.98	3,622	49	9.92	13,621	9.90	+0.02(+0.20%)
2025/03/07	10,461	210	10.05	2,482	37	9.90	12,943	9.93	-0.03(-0.30%)
2025/03/06	12,511	248	10.05	1,556	23	10.00	14,067	10.00	+0.00(+0.00%)
2025/03/05	11,784	222	10.15	3,215	29	10.05	14,999	10.05	+0.00(+0.00%)
2025/03/04	18,056	390	10.00	2,329	26	10.00	20,385	10.10	-0.10(-0.99%)
2025/03/03	14,332	325	10.25	3,502	43	10.00	17,834	10.05	-0.05(-0.50%)
2025/02/27	13,488	250	10.25	5,539	40	10.20	19,027	10.25	-0.05(-0.49%)
2025/02/26	16,197	326	10.35	3,417	22	10.30	19,614	10.25	+0.05(+0.49%)
2025/02/25	21,307	278	10.45	3,041	45	10.30	24,348	10.30	+0.00(+0.00%)
2025/02/24	13,437	328	10.40	4,191	42	10.25	17,628	10.25	+0.00(+0.00%)
2025/02/21	17,933	430	10.45	6,980	57	10.35	24,913	10.40	-0.05(-0.48%)
2025/02/20	18,450	289	10.50	4,805	28	10.50	23,255	10.55	-0.05(-0.47%)
2025/02/19	17,451	214	10.40	3,716	33	10.40	21,167	10.45	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。