依依零股資訊：3576 聯合再生

依依零股資訊：3576 聯合再生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	198,754	2,126	20.55	11,904	77	20.55	210,658	20.55	+0.00(+0.00%)
2026/04/01	139,491	1,962	21.35	3,518	32	21.45	143,009	21.30	+0.15(+0.70%)
2026/03/31	173,161	1,773	21.45	5,847	57	21.40	179,008	21.25	+0.15(+0.71%)
2026/03/30	184,735	1,950	22.10	3,556	42	22.15	188,291	22.00	+0.15(+0.68%)
2026/03/27	290,045	2,818	23.65	9,635	81	23.30	299,680	23.25	+0.05(+0.22%)
2026/03/26	268,768	1,828	25.00	36,623	140	25.00	305,391	25.00	+0.00(+0.00%)
2026/03/25	163,465	1,474	22.75	11,819	51	22.75	175,284	22.75	+0.00(+0.00%)
2026/03/24	262,106	2,910	20.75	8,857	101	20.75	270,963	20.70	+0.05(+0.24%)
2026/03/23	300,321	3,364	21.60	31,984	190	21.30	332,305	21.50	-0.20(-0.93%)
2026/03/20	309,425	3,967	23.35	16,523	163	23.10	325,948	23.10	+0.00(+0.00%)
2026/03/19	439,528	6,519	24.55	15,525	146	24.30	455,053	24.25	+0.05(+0.21%)
2026/03/18	470,676	4,457	25.70	24,591	200	25.60	495,267	25.60	+0.00(+0.00%)
2026/03/17	508,124	4,586	26.65	30,586	215	26.60	538,710	26.70	-0.10(-0.37%)
2026/03/16	343,260	3,217	25.60	29,060	215	25.60	372,320	25.75	-0.15(-0.58%)
2026/03/13	230,612	2,323	23.95	20,451	146	23.90	251,063	24.00	-0.10(-0.42%)
2026/03/12	337,418	3,239	23.70	24,162	182	23.60	361,580	23.60	+0.00(+0.00%)
2026/03/11	164,383	1,417	21.75	17,596	71	21.75	181,979	21.75	+0.00(+0.00%)
2026/03/10	235,191	2,211	20.00	8,587	84	20.00	243,778	19.80	+0.20(+1.01%)
2026/03/09	339,582	3,290	20.30	18,376	145	20.30	357,958	20.30	+0.00(+0.00%)
2026/03/06	242,254	2,325	22.80	18,267	141	22.55	260,521	22.55	+0.00(+0.00%)
2026/03/05	602,754	4,943	23.40	37,711	292	23.25	640,465	23.25	+0.00(+0.00%)
2026/03/04	448,735	3,918	24.05	26,389	160	24.05	475,124	24.05	+0.00(+0.00%)
2026/03/03	459,345	2,471	26.70	97,571	379	26.70	556,916	26.70	+0.00(+0.00%)
2026/03/02	408,226	3,357	24.30	74,535	271	24.30	482,761	24.30	+0.00(+0.00%)
2026/02/26	912,090	7,951	22.10	117,827	486	22.10	1,029,917	22.10	+0.00(+0.00%)
2026/02/25	255,971	1,376	20.10	42,239	162	20.10	298,210	20.10	+0.00(+0.00%)
2026/02/24	211,275	1,126	18.30	35,486	132	18.30	246,761	18.30	+0.00(+0.00%)
2026/02/23	256,008	1,867	16.65	26,611	102	16.65	282,619	16.65	+0.00(+0.00%)
2026/02/11	205,271	1,948	15.20	19,305	107	15.15	224,576	15.15	+0.00(+0.00%)
2026/02/10	229,890	2,296	14.50	13,953	103	14.45	243,843	14.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。