依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	853	115	165.50	110	5	165.00	963	164.50	+0.50(+0.30%)
2026/04/01	1,763	45	167.00	51	2	167.00	1,814	167.50	-0.50(-0.30%)
2026/03/31	1,681	57	163.00	50	1	165.00	1,731	161.00	+4.00(+2.48%)
2026/03/30	1,119	37	166.50	1	1	165.00	1,120	164.00	+1.00(+0.61%)
2026/03/27	1,323	32	166.00	128	18	167.50	1,451	165.50	+2.00(+1.21%)
2026/03/26	816	28	167.50	0	0		816	166.50	()
2026/03/25	414	15	168.50	0	0		414	168.00	()
2026/03/24	989	24	167.00	8	2	166.50	997	166.50	+0.00(+0.00%)
2026/03/23	2,966	83	168.00	20	1	167.00	2,986	165.50	+1.50(+0.91%)
2026/03/20	670	25	171.00	0	0		670	170.00	()
2026/03/19	561	28	173.50	0	0		561	170.50	()
2026/03/18	541	25	172.00	0	0		541	171.00	()
2026/03/17	458	21	176.50	50	1	172.00	508	170.00	+2.00(+1.18%)
2026/03/16	333	19	177.00	4	1	177.00	337	171.00	+6.00(+3.51%)
2026/03/13	1,408	57	171.50	0	0		1,408	171.00	()
2026/03/12	542	21	171.50	0	0		542	168.50	()
2026/03/11	1,206	53	173.00	100	1	173.00	1,306	169.50	+3.50(+2.06%)
2026/03/10	431	16	175.00	0	0		431	173.00	()
2026/03/09	2,483	47	173.50	0	0		2,483	171.50	()
2026/03/06	363	16	180.00	0	0		363	177.00	()
2026/03/05	361	16	179.50	0	0		361	178.00	()
2026/03/04	2,914	73	176.50	2	1	179.50	2,916	178.00	+1.50(+0.84%)
2026/03/03	2,051	551	183.50	0	0		2,051	180.00	()
2026/03/02	1,025	233	185.50	150	1	186.00	1,175	185.00	+1.00(+0.54%)
2026/02/26	2,795	1,096	185.50	30	2	186.50	2,825	186.50	+0.00(+0.00%)
2026/02/25	6,030	265	185.00	1	1	185.50	6,031	185.00	+0.50(+0.27%)
2026/02/24	2,421	54	186.50	10	1	187.00	2,431	187.50	-0.50(-0.27%)
2026/02/23	5,548	128	185.00	0	0		5,548	184.00	()
2026/02/11	12,459	554	187.50	12	3	185.50	12,471	183.50	+2.00(+1.09%)
2026/02/10	746	25	172.00	0	0		746	172.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。