依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,341	48	163.50	0	0		1,341	162.50	()
2026/07/07	2,711	77	163.00	7	2	166.50	2,718	163.00	+3.50(+2.15%)
2026/07/06	1,303	48	167.00	0	0		1,303	165.50	()
2026/07/03	2,348	56	168.00	0	0		2,348	167.00	()
2026/07/02	2,728	101	167.00	7	2	168.50	2,735	164.50	+4.00(+2.43%)
2026/07/01	1,571	58	175.50	72	4	176.00	1,643	176.00	+0.00(+0.00%)
2026/06/30	1,360	45	176.00	0	0		1,360	174.50	()
2026/06/29	739	42	174.50	0	0		739	173.00	()
2026/06/26	1,973	82	174.00	8	2	174.50	1,981	173.50	+1.00(+0.58%)
2026/06/25	1,453	45	176.50	0	0		1,453	176.50	()
2026/06/24	344	16	179.50	0	0		344	178.50	()
2026/06/23	1,362	48	177.00	0	0		1,362	177.00	()
2026/06/22	1,283	40	179.00	10	2	179.50	1,293	178.50	+1.00(+0.56%)
2026/06/18	1,840	50	179.50	121	6	179.50	1,961	179.00	+0.50(+0.28%)
2026/06/17	1,194	33	180.50	14	3	181.00	1,208	181.00	+0.00(+0.00%)
2026/06/16	1,702	46	179.50	7	2	179.50	1,709	179.00	+0.50(+0.28%)
2026/06/15	1,564	43	181.50	0	0		1,564	181.00	()
2026/06/12	1,383	32	180.00	58	2	180.00	1,441	179.50	+0.50(+0.28%)
2026/06/11	3,917	130	178.00	122	3	178.00	4,039	177.00	+1.00(+0.56%)
2026/06/10	4,363	93	185.00	19	4	184.50	4,382	184.50	+0.00(+0.00%)
2026/06/09	6,191	96	189.00	0	0		6,191	188.00	()
2026/06/08	4,393	156	186.50	303	3	186.50	4,696	186.00	+0.50(+0.27%)
2026/06/05	7,219	138	192.00	491	4	191.50	7,710	191.50	+0.00(+0.00%)
2026/06/04	2,132	261	184.50	0	0		2,132	184.00	()
2026/06/03	4,689	544	186.50	0	0		4,689	186.00	()
2026/06/02	7,555	287	183.00	0	0		7,555	182.50	()
2026/06/01	5,223	94	179.50	50	2	179.50	5,273	179.50	+0.00(+0.00%)
2026/05/29	1,357	33	173.50	0	0		1,357	173.50	()
2026/05/28	3,624	67	173.50	333	2	172.00	3,957	172.50	-0.50(-0.29%)
2026/05/27	842	30	171.50	2	1	171.50	844	171.00	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。