依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	636	16	166.50	123	3	166.50	759	166.00	+0.50(+0.30%)
2026/10/13	1,326	44	165.50	48	2	166.00	1,374	166.50	-0.50(-0.30%)
2026/10/12	871	114	167.50	200	2	167.50	1,071	166.50	+1.00(+0.60%)
2026/10/08	1,794	114	172.00	14	1	169.50	1,808	170.50	-1.00(-0.59%)
2026/10/07	1,201	19	168.50	0	0		1,201	169.50	()
2026/10/06	845	47	168.50	120	1	169.50	965	168.50	+1.00(+0.59%)
2026/10/05	1,290	175	170.00	60	1	170.00	1,350	169.50	+0.50(+0.29%)
2026/10/02	1,005	226	170.50	0	0		1,005	170.00	()
2026/10/01	1,315	81	170.00	113	3	170.50	1,428	170.50	+0.00(+0.00%)
2026/09/30	583	81	167.50	0	0		583	167.00	()
2026/09/29	920	230	168.00	3	2	167.00	923	167.00	+0.00(+0.00%)
2026/09/24	435	22	168.50	13	2	168.00	448	168.00	+0.00(+0.00%)
2026/09/23	683	127	168.00	20	2	168.00	703	167.50	+0.50(+0.30%)
2026/09/22	1,226	342	167.50	0	0		1,226	168.00	()
2026/09/21	962	23	169.50	0	0		962	169.50	()
2026/09/18	1,973	50	170.50	0	0		1,973	170.50	()
2026/09/17	1,312	41	168.00	20	2	169.50	1,332	169.50	+0.00(+0.00%)
2026/09/16	1,917	188	165.50	0	0		1,917	167.50	()
2026/09/15	1,678	88	167.00	0	0		1,678	167.50	()
2026/09/14	1,816	44	167.50	3	1	168.00	1,819	168.00	+0.00(+0.00%)
2026/09/11	4,120	94	166.00	7	1	166.50	4,127	166.50	+0.00(+0.00%)
2026/09/10	318	19	163.00	0	0		318	163.00	()
2026/09/09	162	7	163.50	13	2	163.00	175	162.50	+0.50(+0.31%)
2026/09/08	1,254	69	162.00	0	0		1,254	162.50	()
2026/09/07	696	28	163.00	0	0		696	163.50	()
2026/09/04	349	10	164.00	100	3	163.50	449	163.50	+0.00(+0.00%)
2026/09/03	544	20	163.50	0	0		544	162.50	()
2026/09/02	293	12	163.00	11	2	163.50	304	163.50	+0.00(+0.00%)
2026/09/01	596	18	164.00	105	2	163.50	701	163.00	+0.50(+0.31%)
2026/08/31	496	75	164.50	0	0		496	164.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。