依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	451	58	164.50	0	0		451	164.50	()
2026/08/27	1,345	26	164.50	20	1	164.50	1,365	164.50	+0.00(+0.00%)
2026/08/26	111	6	163.50	20	2	162.50	131	162.50	+0.00(+0.00%)
2026/08/25	702	24	162.50	6	1	163.00	708	162.50	+0.50(+0.31%)
2026/08/24	1,250	27	163.00	8	1	163.00	1,258	162.50	+0.50(+0.31%)
2026/08/21	636	17	163.00	5	1	164.00	641	163.00	+1.00(+0.61%)
2026/08/20	883	27	163.00	0	0		883	164.00	()
2026/08/19	594	27	163.00	0	0		594	162.50	()
2026/08/18	1,274	22	163.00	64	3	163.00	1,338	163.00	+0.00(+0.00%)
2026/08/17	1,687	60	163.00	10	2	163.00	1,697	163.00	+0.00(+0.00%)
2026/08/14	954	27	164.50	8	1	164.00	962	163.50	+0.50(+0.31%)
2026/08/13	1,338	34	165.00	1	1	164.50	1,339	164.50	+0.00(+0.00%)
2026/08/12	2,216	38	163.50	100	2	163.50	2,316	163.50	+0.00(+0.00%)
2026/08/11	1,945	55	164.00	0	0		1,945	163.50	()
2026/08/10	2,787	48	166.50	0	0		2,787	165.50	()
2026/08/07	971	41	165.00	0	0		971	165.00	()
2026/08/06	1,180	96	164.50	0	0		1,180	164.00	()
2026/08/05	684	85	164.00	20	1	164.50	704	164.00	+0.50(+0.30%)
2026/08/04	890	426	164.50	0	0		890	163.00	()
2026/08/03	1,026	27	164.50	1	1	164.50	1,027	164.00	+0.50(+0.30%)
2026/07/31	1,718	40	164.50	58	2	164.50	1,776	164.50	+0.00(+0.00%)
2026/07/30	2,357	42	161.50	20	2	161.00	2,377	161.00	+0.00(+0.00%)
2026/07/29	4,724	119	160.00	4	1	160.50	4,728	160.50	+0.00(+0.00%)
2026/07/28	2,104	60	162.00	0	0		2,104	162.00	()
2026/07/27	430	11	164.50	25	2	165.00	455	164.50	+0.50(+0.30%)
2026/07/24	817	15	166.00	10	1	165.50	827	165.50	+0.00(+0.00%)
2026/07/23	990	15	165.00	231	5	165.50	1,221	166.00	-0.50(-0.30%)
2026/07/22	1,242	24	164.00	0	0		1,242	165.00	()
2026/07/21	1,117	30	164.00	253	4	164.00	1,370	163.00	+1.00(+0.61%)
2026/07/20	2,058	46	161.50	98	4	161.50	2,156	162.00	-0.50(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。