| 依依零股資訊：3570 大塚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 3,158 | 92 | 202.50 | 0 | 0 | 3,158 | 203.00 | () | |||
| 2025/06/24 | 1,312 | 60 | 204.00 | 0 | 0 | 1,312 | 204.00 | () | |||
| 2025/06/23 | 2,960 | 92 | 199.00 | 64 | 3 | 200.00 | 3,024 | 198.50 | +1.50(+0.76%) | ||
| 2025/06/20 | 1,159 | 64 | 203.00 | 101 | 2 | 203.50 | 1,260 | 200.00 | +3.50(+1.75%) | ||
| 2025/06/19 | 4,305 | 116 | 204.00 | 0 | 0 | 4,305 | 203.00 | () | |||
| 2025/06/18 | 3,604 | 89 | 210.00 | 0 | 0 | 3,604 | 208.00 | () | |||
| 2025/06/17 | 10,258 | 216 | 210.00 | 100 | 2 | 210.00 | 10,358 | 209.50 | +0.50(+0.24%) | ||
| 2025/06/16 | 3,558 | 102 | 202.00 | 40 | 3 | 201.00 | 3,598 | 201.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 4,101 | 126 | 203.00 | 108 | 4 | 202.50 | 4,209 | 201.50 | +1.00(+0.50%) | ||
| 2025/06/12 | 5,658 | 197 | 206.00 | 101 | 3 | 206.50 | 5,759 | 205.00 | +1.50(+0.73%) | ||
| 2025/06/11 | 11,672 | 892 | 207.50 | 170 | 2 | 210.00 | 11,842 | 206.00 | +4.00(+1.94%) | ||
| 2025/06/10 | 3,906 | 87 | 214.50 | 155 | 6 | 215.00 | 4,061 | 215.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 5,476 | 117 | 209.50 | 102 | 3 | 210.00 | 5,578 | 208.50 | +1.50(+0.72%) | ||
| 2025/06/06 | 4,858 | 147 | 211.00 | 115 | 4 | 213.50 | 4,973 | 210.00 | +3.50(+1.67%) | ||
| 2025/06/05 | 2,288 | 153 | 218.00 | 68 | 3 | 218.50 | 2,356 | 217.00 | +1.50(+0.69%) | ||
| 2025/06/04 | 4,700 | 236 | 219.00 | 0 | 0 | 4,700 | 217.50 | () | |||
| 2025/06/03 | 3,774 | 140 | 219.00 | 270 | 7 | 219.50 | 4,044 | 220.00 | -0.50(-0.23%) | ||
| 2025/06/02 | 6,240 | 177 | 216.00 | 317 | 14 | 214.00 | 6,557 | 214.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 3,912 | 132 | 225.00 | 84 | 5 | 223.50 | 3,996 | 223.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,580 | 105 | 229.00 | 49 | 6 | 226.50 | 3,629 | 227.50 | -1.00(-0.44%) | ||
| 2025/05/27 | 3,637 | 92 | 225.50 | 316 | 7 | 226.00 | 3,953 | 222.50 | +3.50(+1.57%) | ||
| 2025/05/26 | 8,434 | 206 | 227.00 | 213 | 6 | 229.00 | 8,647 | 226.00 | +3.00(+1.33%) | ||
| 2025/05/23 | 6,363 | 170 | 236.00 | 15 | 2 | 236.00 | 6,378 | 234.00 | +2.00(+0.85%) | ||
| 2025/05/22 | 5,402 | 254 | 241.00 | 2 | 1 | 242.00 | 5,404 | 241.00 | +1.00(+0.41%) | ||
| 2025/05/21 | 8,426 | 303 | 241.50 | 50 | 2 | 242.00 | 8,476 | 239.00 | +3.00(+1.26%) | ||
| 2025/05/20 | 14,790 | 708 | 242.50 | 122 | 10 | 243.50 | 14,912 | 243.00 | +0.50(+0.21%) | ||
| 2025/05/19 | 7,819 | 225 | 225.50 | 554 | 11 | 227.00 | 8,373 | 224.00 | +3.00(+1.34%) | ||
| 2025/05/16 | 8,510 | 274 | 234.50 | 103 | 4 | 236.00 | 8,613 | 231.50 | +4.50(+1.94%) | ||
| 2025/05/15 | 7,908 | 195 | 239.00 | 102 | 2 | 239.50 | 8,010 | 238.00 | +1.50(+0.63%) | ||
| 2025/05/14 | 10,985 | 666 | 242.50 | 260 | 14 | 240.00 | 11,245 | 240.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3570 大塚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言