依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,213	342	199.50	0	0		2,213	198.50	()
2025/08/20	2,966	466	199.50	1	1	198.00	2,967	197.50	+0.50(+0.25%)
2025/08/19	2,558	48	203.50	0	0		2,558	203.00	()
2025/08/18	1,980	60	202.50	100	9	202.00	2,080	202.00	+0.00(+0.00%)
2025/08/15	3,871	303	203.50	63	5	203.00	3,934	202.00	+1.00(+0.50%)
2025/08/14	3,369	194	210.50	0	0		3,369	210.00	()
2025/08/13	5,437	727	210.50	30	2	210.50	5,467	210.00	+0.50(+0.24%)
2025/08/12	9,057	1,519	213.00	169	3	214.00	9,226	213.50	+0.50(+0.23%)
2025/08/11	2,109	126	205.50	25	1	205.00	2,134	205.50	-0.50(-0.24%)
2025/08/08	2,284	423	206.00	75	2	205.50	2,359	205.00	+0.50(+0.24%)
2025/08/07	3,034	75	208.50	100	1	208.50	3,134	208.50	+0.00(+0.00%)
2025/08/06	3,063	140	205.50	0	0		3,063	205.00	()
2025/08/05	2,004	460	203.50	137	5	203.50	2,141	203.00	+0.50(+0.25%)
2025/08/04	3,214	286	204.50	119	5	210.00	3,333	203.50	+6.50(+3.19%)
2025/08/01	6,542	168	204.00	8	3	204.50	6,550	202.00	+2.50(+1.24%)
2025/07/31	853	40	194.50	0	0		853	192.50	()
2025/07/30	1,157	34	193.00	68	1	192.50	1,225	191.50	+1.00(+0.52%)
2025/07/29	2,045	112	193.50	0	0		2,045	192.00	()
2025/07/28	3,893	68	197.50	7	1	198.00	3,900	196.50	+1.50(+0.76%)
2025/07/25	2,110	44	193.00	0	0		2,110	191.50	()
2025/07/24	1,361	51	193.00	48	1	192.00	1,409	191.00	+1.00(+0.52%)
2025/07/23	2,915	72	194.00	0	0		2,915	193.50	()
2025/07/22	1,675	68	196.00	54	4	189.50	1,729	188.00	+1.50(+0.80%)
2025/07/21	2,209	269	198.00	0	0		2,209	195.50	()
2025/07/18	1,372	35	198.50	0	0		1,372	196.50	()
2025/07/17	1,685	62	196.50	100	1	199.00	1,785	198.00	+1.00(+0.51%)
2025/07/16	1,612	102	198.00	0	0		1,612	196.00	()
2025/07/15	2,908	1,244	196.00	34	2	198.00	2,942	197.50	+0.50(+0.25%)
2025/07/14	3,766	69	200.00	16	2	196.00	3,782	195.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。