依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	379	18	173.00	0	0		379	171.00	()
2026/05/20	684	15	172.00	0	0		684	171.50	()
2026/05/19	1,482	232	172.00	1	1	173.50	1,483	172.00	+1.50(+0.87%)
2026/05/18	2,215	48	171.50	10	2	171.50	2,225	172.00	-0.50(-0.29%)
2026/05/15	921	25	172.00	4	2	172.00	925	171.50	+0.50(+0.29%)
2026/05/14	2,563	45	175.00	2	1	176.00	2,565	175.00	+1.00(+0.57%)
2026/05/13	1,171	27	172.00	0	0		1,171	172.50	()
2026/05/12	3,464	110	173.50	19	2	172.50	3,483	173.50	-1.00(-0.58%)
2026/05/11	6,756	120	176.00	51	3	177.50	6,807	175.50	+2.00(+1.14%)
2026/05/08	994	23	166.50	35	1	165.50	1,029	166.50	-1.00(-0.60%)
2026/05/07	494	20	164.50	100	3	165.00	594	164.50	+0.50(+0.30%)
2026/05/06	500	25	165.00	0	0		500	164.00	()
2026/05/05	517	20	164.50	0	0		517	163.50	()
2026/05/04	1,117	37	163.00	10	1	163.50	1,127	163.00	+0.50(+0.31%)
2026/04/30	1,217	80	164.00	102	4	164.50	1,319	163.00	+1.50(+0.92%)
2026/04/29	1,062	65	164.00	53	3	164.00	1,115	163.50	+0.50(+0.31%)
2026/04/28	1,302	49	164.00	0	0		1,302	163.00	()
2026/04/27	1,281	34	164.00	0	0		1,281	162.50	()
2026/04/24	802	189	166.00	1	1	165.00	803	164.00	+1.00(+0.61%)
2026/04/23	1,850	48	167.50	0	0		1,850	165.00	()
2026/04/22	1,904	41	165.00	0	0		1,904	167.00	()
2026/04/21	2,207	42	163.00	0	0		2,207	164.50	()
2026/04/20	1,390	26	164.50	0	0		1,390	162.50	()
2026/04/17	1,610	26	164.50	0	0		1,610	163.50	()
2026/04/16	2,011	42	163.00	0	0		2,011	163.50	()
2026/04/15	1,048	46	163.00	21	2	162.50	1,069	162.50	+0.00(+0.00%)
2026/04/14	3,599	119	162.00	0	0		3,599	162.50	()
2026/04/13	1,036	28	168.00	120	5	162.50	1,156	161.00	+1.50(+0.93%)
2026/04/10	775	199	167.00	0	0		775	167.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。