依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	608	34	155.50	0	0		608	157.00	()
2024/05/02	1,046	25	155.50	6	1	156.50	1,052	156.50	+0.00(+0.00%)
2024/04/30	540	109	155.00	150	2	155.00	690	155.00	+0.00(+0.00%)
2024/04/29	1,236	42	153.50	40	1	154.00	1,276	155.00	-1.00(-0.65%)
2024/04/26	1,165	44	153.50	2	1	153.50	1,167	153.50	+0.00(+0.00%)
2024/04/25	441	35	153.00	51	2	153.50	492	153.50	+0.00(+0.00%)
2024/04/24	815	32	153.50	1	1	153.00	816	154.00	-1.00(-0.65%)
2024/04/23	1,092	31	152.00	200	1	153.00	1,292	153.00	+0.00(+0.00%)
2024/04/22	545	30	152.00	0	0		545	151.00	()
2024/04/19	1,448	42	152.50	34	1	153.50	1,482	153.50	+0.00(+0.00%)
2024/04/18	962	23	154.50	4	1	155.00	966	156.00	-1.00(-0.64%)
2024/04/17	638	25	155.50	132	1	155.50	770	154.50	+1.00(+0.65%)
2024/04/16	2,204	56	156.00	23	2	156.00	2,227	153.50	+2.50(+1.63%)
2024/04/15	1,480	45	156.00	0	0		1,480	157.00	()
2024/04/12	2,593	62	158.00	20	1	158.00	2,613	158.50	-0.50(-0.32%)
2024/04/11	2,563	80	160.00	0	0		2,563	158.00	()
2024/04/10	379	20	163.50	81	1	165.00	460	164.50	+0.50(+0.30%)
2024/04/09	2,242	31	163.00	50	1	164.50	2,292	164.00	+0.50(+0.30%)
2024/04/08	684	20	164.00	203	3	164.50	887	164.50	+0.00(+0.00%)
2024/04/03	472	17	165.00	0	0		472	165.50	()
2024/04/02	954	69	165.00	97	3	165.00	1,051	166.00	-1.00(-0.60%)
2024/04/01	741	21	163.00	0	0		741	165.00	()
2024/03/29	844	25	163.00	0	0		844	164.00	()
2024/03/28	572	23	165.00	0	0		572	163.50	()
2024/03/27	2,575	36	164.50	19	2	165.00	2,594	165.00	+0.00(+0.00%)
2024/03/26	2,585	73	166.50	651	10	164.50	3,236	164.50	+0.00(+0.00%)
2024/03/25	919	571	170.00	0	0		919	170.50	()
2024/03/22	3,096	132	170.00	163	3	172.50	3,259	172.50	+0.00(+0.00%)
2024/03/21	1,220	350	171.00	0	0		1,220	175.00	()
2024/03/20	1,470	39	171.50	59	2	174.00	1,529	174.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。