依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	876	30	173.00	400	5	171.50	1,276	171.50	+0.00(+0.00%)
2025/03/31	3,625	117	170.50	39	5	170.50	3,664	170.00	+0.50(+0.29%)
2025/03/28	2,542	370	178.00	146	2	178.00	2,688	177.50	+0.50(+0.28%)
2025/03/27	2,831	99	181.50	0	0		2,831	181.00	()
2025/03/26	1,254	36	185.00	1	1	186.50	1,255	185.50	+1.00(+0.54%)
2025/03/25	1,874	268	186.00	208	6	186.50	2,082	187.00	-0.50(-0.27%)
2025/03/24	2,161	43	185.50	33	3	189.50	2,194	186.50	+3.00(+1.61%)
2025/03/21	1,950	370	185.00	0	0		1,950	185.00	()
2025/03/20	1,827	50	182.50	0	0		1,827	182.00	()
2025/03/19	3,734	75	180.50	6	1	180.00	3,740	179.00	+1.00(+0.56%)
2025/03/18	2,017	50	182.00	51	3	183.50	2,068	182.50	+1.00(+0.55%)
2025/03/17	3,178	158	183.50	5	2	182.50	3,183	181.00	+1.50(+0.83%)
2025/03/14	1,740	152	187.00	201	3	185.50	1,941	185.50	+0.00(+0.00%)
2025/03/13	5,097	1,099	184.50	20	2	186.50	5,117	185.00	+1.50(+0.81%)
2025/03/12	6,859	2,913	184.00	0	0		6,859	184.00	()
2025/03/11	13,228	1,101	186.50	5	2	184.50	13,233	184.50	+0.00(+0.00%)
2025/03/10	1,403	36	174.50	0	0		1,403	173.50	()
2025/03/07	3,396	76	175.00	462	7	173.50	3,858	173.50	+0.00(+0.00%)
2025/03/06	2,415	61	177.00	832	9	176.50	3,247	176.50	+0.00(+0.00%)
2025/03/05	2,018	88	179.50	0	0		2,018	179.00	()
2025/03/04	899	29	179.50	47	4	185.00	946	179.00	+6.00(+3.35%)
2025/03/03	3,124	103	179.50	0	0		3,124	178.50	()
2025/02/27	11,560	1,736	182.00	422	6	182.00	11,982	181.00	+1.00(+0.55%)
2025/02/26	5,115	286	195.50	75	4	196.00	5,190	195.50	+0.50(+0.26%)
2025/02/25	1,760	457	191.00	708	6	191.00	2,468	191.00	+0.00(+0.00%)
2025/02/24	3,375	771	192.00	320	4	192.00	3,695	192.50	-0.50(-0.26%)
2025/02/21	5,521	116	192.50	7	1	192.50	5,528	191.50	+1.00(+0.52%)
2025/02/20	3,014	348	191.00	0	0		3,014	191.50	()
2025/02/19	5,786	939	189.50	72	4	189.50	5,858	188.50	+1.00(+0.53%)
2025/02/18	11,668	1,264	187.00	100	2	187.00	11,768	186.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。