依依零股資訊：3570 大塚

依依零股資訊：3570 大塚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,834	288	174.50	23	2	173.50	1,857	173.00	+0.50(+0.29%)
2024/12/17	2,301	52	174.50	216	4	174.00	2,517	173.50	+0.50(+0.29%)
2024/12/16	1,784	97	171.00	1	1	170.00	1,785	170.50	-0.50(-0.29%)
2024/12/13	2,205	172	174.00	0	0		2,205	173.00	()
2024/12/12	5,029	1,312	179.00	0	0		5,029	178.50	()
2024/12/11	8,010	186	186.00	27	4	185.00	8,037	185.00	+0.00(+0.00%)
2024/12/10	4,272	1,810	179.00	40	3	179.00	4,312	179.50	-0.50(-0.28%)
2024/12/09	8,220	1,141	188.50	68	2	187.00	8,288	187.50	-0.50(-0.27%)
2024/12/06	5,006	1,000	179.00	129	3	179.00	5,135	179.00	+0.00(+0.00%)
2024/12/05	5,598	181	181.00	701	9	182.00	6,299	181.00	+1.00(+0.55%)
2024/12/04	1,370	212	169.50	0	0		1,370	170.50	()
2024/12/03	900	621	170.00	0	0		900	169.00	()
2024/12/02	2,087	51	172.00	0	0		2,087	170.50	()
2024/11/29	1,106	167	170.50	80	1	169.50	1,186	169.00	+0.50(+0.30%)
2024/11/28	1,376	179	167.00	0	0		1,376	167.50	()
2024/11/27	2,732	947	167.50	300	5	169.00	3,032	168.00	+1.00(+0.60%)
2024/11/26	6,954	139	174.00	19	1	174.00	6,973	174.50	-0.50(-0.29%)
2024/11/25	849	132	165.00	10	1	166.00	859	166.00	+0.00(+0.00%)
2024/11/22	1,256	279	165.00	20	1	165.00	1,276	165.00	+0.00(+0.00%)
2024/11/21	1,802	48	165.00	376	6	165.00	2,178	164.50	+0.50(+0.30%)
2024/11/20	226	11	167.00	500	3	167.00	726	167.00	+0.00(+0.00%)
2024/11/19	563	22	168.50	10	1	167.50	573	168.50	-1.00(-0.59%)
2024/11/18	1,724	373	167.00	100	2	167.50	1,824	168.00	-0.50(-0.30%)
2024/11/15	3,613	544	169.00	456	2	167.50	4,069	168.50	-1.00(-0.59%)
2024/11/14	4,113	1,061	164.00	230	4	164.50	4,343	164.00	+0.50(+0.30%)
2024/11/13	4,500	152	167.50	20	3	167.00	4,520	167.50	-0.50(-0.30%)
2024/11/12	14,317	200	168.00	468	9	169.00	14,785	169.50	-0.50(-0.29%)
2024/11/11	5,162	70	163.50	122	3	163.50	5,284	163.50	+0.00(+0.00%)
2024/11/08	141	9	150.00	100	1	150.50	241	149.00	+1.50(+1.01%)
2024/11/07	1,406	61	150.50	0	0		1,406	150.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。