依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,157	35	41.90	0	0		1,157	41.85	()
2024/05/02	994	54	41.50	201	6	41.40	1,195	41.55	-0.15(-0.36%)
2024/04/30	764	40	41.95	0	0		764	41.45	()
2024/04/29	1,652	84	41.55	1	1	41.45	1,653	41.45	+0.00(+0.00%)
2024/04/26	1,293	36	41.50	4	4	41.40	1,297	41.40	+0.00(+0.00%)
2024/04/25	662	107	41.60	0	0		662	41.40	()
2024/04/24	1,621	27	41.60	0	0		1,621	41.60	()
2024/04/23	377	78	41.00	0	0		377	40.90	()
2024/04/22	1,235	22	41.00	75	2	41.50	1,310	40.60	+0.90(+2.22%)
2024/04/19	1,416	36	41.50	1	1	44.00	1,417	41.20	+2.80(+6.80%)
2024/04/18	563	37	42.25	2	2	42.30	565	41.85	+0.45(+1.08%)
2024/04/17	314	85	42.35	3	2	42.35	317	42.20	+0.15(+0.36%)
2024/04/16	1,671	83	43.00	2	2	42.35	1,673	41.90	+0.45(+1.07%)
2024/04/15	1,069	240	42.55	13	4	42.55	1,082	42.50	+0.05(+0.12%)
2024/04/12	1,054	99	43.10	72	5	43.00	1,126	43.00	+0.00(+0.00%)
2024/04/11	1,147	153	43.30	2	2	43.20	1,149	43.20	+0.00(+0.00%)
2024/04/10	2,624	426	44.30	51	46	43.75	2,675	43.75	+0.00(+0.00%)
2024/04/09	2,425	201	44.20	1	1	44.85	2,426	44.00	+0.85(+1.93%)
2024/04/08	1,850	235	43.40	59	12	43.70	1,909	43.55	+0.15(+0.34%)
2024/04/03	264	122	43.55	103	10	43.50	367	43.00	+0.50(+1.16%)
2024/04/02	1,391	182	43.95	10	10	44.85	1,401	43.50	+1.35(+3.10%)
2024/04/01	1,596	169	43.80	3	3	44.90	1,599	43.20	+1.70(+3.94%)
2024/03/29	377	120	43.60	9	9	43.60	386	42.90	+0.70(+1.63%)
2024/03/28	593	119	43.00	2	2	44.70	595	42.85	+1.85(+4.32%)
2024/03/27	1,305	106	43.20	5	5	45.00	1,310	42.95	+2.05(+4.77%)
2024/03/26	1,351	147	43.60	8	8	43.50	1,359	42.75	+0.75(+1.75%)
2024/03/25	1,841	240	44.40	7	7	44.20	1,848	43.95	+0.25(+0.57%)
2024/03/22	2,585	138	44.60	137	7	44.45	2,722	44.45	+0.00(+0.00%)
2024/03/21	3,379	372	44.45	36	20	44.20	3,415	44.30	-0.10(-0.23%)
2024/03/20	5,672	283	44.70	10	10	44.85	5,682	44.50	+0.35(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。