依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	83	11	25.60	87	3	25.55	170	25.35	+0.20(+0.79%)
2025/08/20	171	16	25.45	2	1	25.50	173	25.30	+0.20(+0.79%)
2025/08/19	911	21	25.50	2	2	25.20	913	25.35	-0.15(-0.59%)
2025/08/18	688	9	27.20	1	1	25.10	689	25.40	-0.30(-1.18%)
2025/08/15	284	13	27.00	1	1	25.25	285	25.35	-0.10(-0.39%)
2025/08/14	95	13	25.20	0	0		95	25.15	()
2025/08/13	491	17	25.10	0	0		491	25.20	()
2025/08/12	154	20	25.95	16	2	25.35	170	25.25	+0.10(+0.40%)
2025/08/11	1,443	32	25.50	1	1	25.50	1,444	25.10	+0.40(+1.59%)
2025/08/08	9	9	27.95	0	0		9	25.55	()
2025/08/07	3	3	28.00	0	0		3	25.80	()
2025/08/06	394	8	27.80	1	1	26.20	395	26.20	+0.00(+0.00%)
2025/08/05	539	12	26.65	323	1	26.65	862	26.20	+0.45(+1.72%)
2025/08/04	872	20	25.35	0	0		872	25.60	()
2025/08/01	548	18	25.80	0	0		548	25.55	()
2025/07/31	689	25	25.30	1	1	25.65	690	25.55	+0.10(+0.39%)
2025/07/30	294	13	26.35	100	1	25.85	394	25.85	+0.00(+0.00%)
2025/07/29	181	10	28.00	1	1	25.85	182	25.65	+0.20(+0.78%)
2025/07/28	25	8	27.95	1	1	25.75	26	25.80	-0.05(-0.19%)
2025/07/25	1,158	17	25.80	0	0		1,158	25.75	()
2025/07/24	41	14	26.20	51	2	25.70	92	25.70	+0.00(+0.00%)
2025/07/23	423	14	25.95	2	2	25.70	425	25.70	+0.00(+0.00%)
2025/07/22	4	4	25.60	2	2	25.50	6	25.05	+0.45(+1.80%)
2025/07/21	288	5	25.55	0	0		288	25.30	()
2025/07/18	503	14	28.00	1	1	25.50	504	25.50	+0.00(+0.00%)
2025/07/17	3	3	28.00	0	0		3	25.50	()
2025/07/16	1,186	25	25.90	50	3	28.00	1,236	25.50	+2.50(+9.80%)
2025/07/15	112	14	26.70	0	0		112	25.50	()
2025/07/14	16	8	26.65	1	1	26.20	17	25.85	+0.35(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。