依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,899	130	26.85	5	5	26.95	1,904	25.95	+1.00(+3.85%)
2026/04/01	255	44	26.50	3	3	26.95	258	25.15	+1.80(+7.16%)
2026/03/31	461	81	25.35	18	10	27.00	479	25.20	+1.80(+7.14%)
2026/03/30	84	76	26.75	7	7	26.95	91	25.45	+1.50(+5.89%)
2026/03/27	249	76	26.15	6	6	28.00	255	25.50	+2.50(+9.80%)
2026/03/26	327	72	26.50	4	4	28.00	331	25.75	+2.25(+8.74%)
2026/03/25	460	70	26.40	3	3	27.40	463	25.80	+1.60(+6.20%)
2026/03/24	156	92	26.20	8	7	26.00	164	25.60	+0.40(+1.56%)
2026/03/23	317	176	26.45	12	12	26.45	329	26.20	+0.25(+0.95%)
2026/03/20	239	86	27.10	7	7	26.65	246	26.55	+0.10(+0.38%)
2026/03/19	867	169	26.90	7	7	27.05	874	26.80	+0.25(+0.93%)
2026/03/18	424	62	26.90	16	7	27.00	440	26.90	+0.10(+0.37%)
2026/03/17	1,156	66	26.20	9	9	28.00	1,165	26.15	+1.85(+7.07%)
2026/03/16	468	84	26.45	6	6	25.95	474	25.70	+0.25(+0.97%)
2026/03/13	1,044	91	25.90	4	4	25.75	1,048	25.65	+0.10(+0.39%)
2026/03/12	674	99	25.85	78	7	25.85	752	25.75	+0.10(+0.39%)
2026/03/11	2,132	68	26.35	6	6	28.00	2,138	26.05	+1.95(+7.49%)
2026/03/10	340	49	26.20	4	4	27.90	344	25.90	+2.00(+7.72%)
2026/03/09	193	63	26.35	5	5	28.00	198	25.90	+2.10(+8.11%)
2026/03/06	273	37	28.75	5	5	28.25	278	27.05	+1.20(+4.44%)
2026/03/05	266	63	26.95	3	3	26.90	269	26.80	+0.10(+0.37%)
2026/03/04	1,282	102	27.10	2	2	28.20	1,284	26.60	+1.60(+6.02%)
2026/03/03	423	37	27.70	4	4	27.65	427	27.55	+0.10(+0.36%)
2026/03/02	671	79	27.60	3	3	27.55	674	27.45	+0.10(+0.36%)
2026/02/26	1,507	44	27.85	3	3	28.50	1,510	27.70	+0.80(+2.89%)
2026/02/25	642	48	27.55	3	3	28.20	645	27.25	+0.95(+3.49%)
2026/02/24	500	49	28.40	2	2	27.45	502	27.45	+0.00(+0.00%)
2026/02/23	108	26	27.95	1	1	27.40	109	27.35	+0.05(+0.18%)
2026/02/11	328	44	27.90	2	2	27.50	330	27.30	+0.20(+0.73%)
2026/02/10	147	25	27.30	1	1	28.80	148	27.20	+1.60(+5.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。