依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,589	191	29.00	16	4	28.80	3,605	28.95	-0.15(-0.52%)
2026/05/20	277	43	27.10	10	3	27.35	287	27.25	+0.10(+0.37%)
2026/05/19	1,399	91	27.75	1	1	27.80	1,400	27.70	+0.10(+0.36%)
2026/05/18	1,508	78	28.75	2	2	28.65	1,510	28.65	+0.00(+0.00%)
2026/05/15	996	50	28.40	0	0		996	28.35	()
2026/05/14	1,227	50	28.30	8	4	28.05	1,235	28.25	-0.20(-0.71%)
2026/05/13	1,199	56	28.65	2	2	28.60	1,201	28.50	+0.10(+0.35%)
2026/05/12	2,885	42	28.80	1	1	29.00	2,886	29.00	+0.00(+0.00%)
2026/05/11	1,440	51	29.70	102	6	29.35	1,542	29.35	+0.00(+0.00%)
2026/05/08	3,364	51	29.55	2	2	29.90	3,366	29.80	+0.10(+0.34%)
2026/05/07	1,070	45	30.05	2	2	29.55	1,072	29.55	+0.00(+0.00%)
2026/05/06	3,688	104	29.70	34	1	29.70	3,722	29.65	+0.05(+0.17%)
2026/05/05	7,084	128	30.85	0	0		7,084	30.80	()
2026/05/04	14,302	275	30.85	1	1	30.85	14,303	30.85	+0.00(+0.00%)
2026/04/30	2,919	88	28.20	24	4	28.15	2,943	28.05	+0.10(+0.36%)
2026/04/29	1,412	35	27.20	0	0		1,412	28.00	()
2026/04/28	1,319	48	27.00	1	1	26.95	1,320	27.10	-0.15(-0.55%)
2026/04/27	1,157	63	27.10	1	1	26.50	1,158	26.80	-0.30(-1.12%)
2026/04/24	1,937	83	27.45	0	0		1,937	27.20	()
2026/04/23	6,046	225	28.40	125	2	28.25	6,171	27.60	+0.65(+2.36%)
2026/04/22	2,212	61	28.00	50	5	28.15	2,262	28.15	+0.00(+0.00%)
2026/04/21	518	38	26.30	148	2	27.00	666	27.20	-0.20(-0.74%)
2026/04/20	221	50	27.05	1	1	26.20	222	26.15	+0.05(+0.19%)
2026/04/17	367	263	26.30	7	2	27.00	374	26.00	+1.00(+3.85%)
2026/04/16	657	279	26.90	6	6	26.30	663	26.35	-0.05(-0.19%)
2026/04/15	430	259	27.30	16	16	28.00	446	26.20	+1.80(+6.87%)
2026/04/14	517	257	27.00	7	7	27.30	524	26.50	+0.80(+3.02%)
2026/04/13	601	156	26.90	3	3	27.80	604	26.50	+1.30(+4.91%)
2026/04/10	286	109	26.35	1	1	27.75	287	26.70	+1.05(+3.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。