依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,055	61	30.50	0	0		2,055	30.35	()
2026/07/07	4,698	174	30.60	0	0		4,698	30.30	()
2026/07/06	16,435	1,325	32.85	76	5	32.55	16,511	32.55	+0.00(+0.00%)
2026/07/03	964	44	30.10	4	1	30.00	968	29.95	+0.05(+0.17%)
2026/07/02	1,620	62	30.10	1	1	29.95	1,621	30.15	-0.20(-0.66%)
2026/07/01	1,024	26	29.85	80	5	30.00	1,104	30.00	+0.00(+0.00%)
2026/06/30	4,253	67	30.45	0	0		4,253	30.00	()
2026/06/29	1,433	58	29.70	2	2	29.75	1,435	29.60	+0.15(+0.51%)
2026/06/26	3,731	112	30.35	173	3	29.80	3,904	29.80	+0.00(+0.00%)
2026/06/25	3,426	155	30.20	11	3	30.20	3,437	29.75	+0.45(+1.51%)
2026/06/24	1,553	33	28.95	3	3	28.80	1,556	28.80	+0.00(+0.00%)
2026/06/23	1,742	54	28.55	39	5	28.75	1,781	28.70	+0.05(+0.17%)
2026/06/22	939	29	28.70	1	1	28.90	940	28.90	+0.00(+0.00%)
2026/06/18	488	20	28.55	83	4	30.45	571	28.45	+2.00(+7.03%)
2026/06/17	402	24	27.95	0	0		402	27.70	()
2026/06/16	704	25	27.70	2	2	27.85	706	27.80	+0.05(+0.18%)
2026/06/15	256	28	27.55	2	2	27.55	258	27.75	-0.20(-0.72%)
2026/06/12	662	19	27.45	12	3	27.90	674	27.35	+0.55(+2.01%)
2026/06/11	315	15	26.70	2	2	26.80	317	27.00	-0.20(-0.74%)
2026/06/10	247	14	27.50	1	1	27.70	248	26.90	+0.80(+2.97%)
2026/06/09	895	43	27.50	7	7	27.80	902	27.50	+0.30(+1.09%)
2026/06/08	120	22	27.20	1	1	28.70	121	27.05	+1.65(+6.10%)
2026/06/05	530	21	28.90	1	1	28.50	531	28.35	+0.15(+0.53%)
2026/06/04	1,244	57	29.15	1	1	28.90	1,245	28.90	+0.00(+0.00%)
2026/06/03	749	44	29.00	1	1	29.05	750	29.05	+0.00(+0.00%)
2026/06/02	759	15	28.75	8	4	29.25	767	29.25	+0.00(+0.00%)
2026/06/01	4,670	56	29.15	0	0		4,670	29.30	()
2026/05/29	2,680	55	29.30	0	0		2,680	29.30	()
2026/05/28	3,190	56	29.35	1	1	29.10	3,191	29.25	-0.15(-0.51%)
2026/05/27	1,729	117	28.95	200	3	29.00	1,929	29.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。