依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	272	39	33.00	6	6	33.00	278	31.45	+1.55(+4.93%)
2025/03/31	79	79	33.95	12	12	33.00	91	30.95	+2.05(+6.62%)
2025/03/28	1,080	77	32.10	1	1	35.00	1,081	32.05	+2.95(+9.20%)
2025/03/27	373	53	34.25	2	2	34.60	375	32.45	+2.15(+6.63%)
2025/03/26	267	80	33.50	4	4	34.80	271	32.50	+2.30(+7.08%)
2025/03/25	96	66	33.60	7	7	34.45	103	32.45	+2.00(+6.16%)
2025/03/24	789	121	34.00	11	11	35.00	800	32.30	+2.70(+8.36%)
2025/03/21	179	126	33.90	100	13	32.70	279	32.70	+0.00(+0.00%)
2025/03/20	611	28	33.00	8	8	35.00	619	32.70	+2.30(+7.03%)
2025/03/19	330	34	33.50	15	15	35.00	345	32.50	+2.50(+7.69%)
2025/03/18	79	37	33.50	50	19	33.00	129	32.55	+0.45(+1.38%)
2025/03/17	334	36	32.55	21	21	35.00	355	32.35	+2.65(+8.19%)
2025/03/14	124	32	33.30	11	9	33.30	135	32.40	+0.90(+2.78%)
2025/03/13	107	33	32.95	44	44	32.75	151	32.55	+0.20(+0.61%)
2025/03/12	152	38	33.95	1	1	32.95	153	32.65	+0.30(+0.92%)
2025/03/11	26	26	34.00	6	6	33.70	32	32.10	+1.60(+4.98%)
2025/03/10	102	49	34.95	1	1	34.30	103	32.25	+2.05(+6.36%)
2025/03/07	82	50	34.75	4	4	34.70	86	32.25	+2.45(+7.60%)
2025/03/06	230	51	34.00	9	9	35.00	239	32.20	+2.80(+8.70%)
2025/03/05	41	41	33.50	4	4	35.00	45	32.40	+2.60(+8.02%)
2025/03/04	275	66	32.75	3	3	35.00	278	32.05	+2.95(+9.20%)
2025/03/03	56	45	32.55	5	5	35.00	61	32.35	+2.65(+8.19%)
2025/02/27	107	56	32.80	10	10	34.00	117	32.40	+1.60(+4.94%)
2025/02/26	411	123	33.00	3	3	36.00	414	32.50	+3.50(+10.77%)
2025/02/25	331	91	32.65	5	5	32.95	336	32.75	+0.20(+0.61%)
2025/02/24	372	99	33.10	5	5	33.05	377	32.95	+0.10(+0.30%)
2025/02/21	1,256	155	33.00	4	4	33.00	1,260	32.90	+0.10(+0.30%)
2025/02/20	493	106	32.90	2	2	35.00	495	32.85	+2.15(+6.54%)
2025/02/19	741	141	32.50	15	15	35.00	756	32.50	+2.50(+7.69%)
2025/02/18	585	129	32.60	5	5	35.00	590	32.45	+2.55(+7.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。