依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	478	43	25.35	2	1	25.20	480	25.40	-0.20(-0.79%)
2026/08/27	209	7	25.40	2	2	25.80	211	25.35	+0.45(+1.78%)
2026/08/26	96	11	25.70	0	0		96	25.40	()
2026/08/25	171	26	25.20	1	1	25.05	172	25.30	-0.25(-0.99%)
2026/08/24	207	11	25.00	0	0		207	25.05	()
2026/08/21	375	53	25.35	210	2	25.10	585	25.00	+0.10(+0.40%)
2026/08/20	7	7	25.45	0	0		7	25.45	()
2026/08/19	176	20	25.75	0	0		176	25.30	()
2026/08/18	1,289	39	25.20	2	1	24.85	1,291	25.00	-0.15(-0.60%)
2026/08/17	496	28	25.50	1	1	25.70	497	25.60	+0.10(+0.39%)
2026/08/14	523	46	25.75	51	3	25.85	574	25.75	+0.10(+0.39%)
2026/08/13	877	49	26.30	1	1	25.95	878	25.95	+0.00(+0.00%)
2026/08/12	395	39	26.25	2	1	26.25	397	26.25	+0.00(+0.00%)
2026/08/11	1,354	54	26.55	1	1	26.30	1,355	26.25	+0.05(+0.19%)
2026/08/10	590	26	26.35	1	1	26.30	591	26.30	+0.00(+0.00%)
2026/08/07	1,726	33	26.35	12	12	26.00	1,738	26.35	-0.35(-1.33%)
2026/08/06	651	50	26.50	1	1	26.30	652	26.20	+0.10(+0.38%)
2026/08/05	1,365	60	26.10	0	0		1,365	26.15	()
2026/08/04	16	5	25.55	0	0		16	25.95	()
2026/08/03	195	10	25.90	1	1	25.60	196	25.70	-0.10(-0.39%)
2026/07/31	473	38	25.45	0	0		473	25.60	()
2026/07/30	1,418	50	25.35	0	0		1,418	25.15	()
2026/07/29	2,410	62	25.40	1	1	26.90	2,411	25.10	+1.80(+7.17%)
2026/07/28	1,433	82	25.90	0	0		1,433	25.90	()
2026/07/27	355	16	26.95	0	0		355	27.00	()
2026/07/24	77	9	27.00	1	1	27.35	78	27.30	+0.05(+0.18%)
2026/07/23	1,152	21	27.50	7	3	27.50	1,159	27.55	-0.05(-0.18%)
2026/07/22	450	20	28.10	0	0		450	27.80	()
2026/07/21	91	11	27.40	0	0		91	27.65	()
2026/07/20	643	16	27.05	1	1	26.95	644	27.20	-0.25(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。