依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	387	13	31.00	426	15	30.75	813	30.80	-0.05(-0.16%)
2024/12/17	846	26	31.75	15	6	31.00	861	31.00	+0.00(+0.00%)
2024/12/16	1,288	24	31.55	97	11	30.90	1,385	30.95	-0.05(-0.16%)
2024/12/13	1,191	42	31.75	16	10	31.65	1,207	31.55	+0.10(+0.32%)
2024/12/12	110	4	32.90	1	1	32.05	111	31.95	+0.10(+0.31%)
2024/12/11	1,019	7	33.45	3	3	32.35	1,022	32.25	+0.10(+0.31%)
2024/12/10	5	5	34.50	251	12	32.00	256	32.45	-0.45(-1.39%)
2024/12/09	36	18	32.75	87	7	32.20	123	32.10	+0.10(+0.31%)
2024/12/06	1,053	29	32.70	100	7	32.50	1,153	32.75	-0.25(-0.76%)
2024/12/05	213	29	32.70	28	9	33.10	241	32.50	+0.60(+1.85%)
2024/12/04	103	5	32.50	6	6	34.00	109	32.05	+1.95(+6.08%)
2024/12/03	209	9	32.30	10	10	35.00	219	31.95	+3.05(+9.55%)
2024/12/02	106	13	32.50	40	6	32.50	146	31.95	+0.55(+1.72%)
2024/11/29	4	4	32.95	9	9	34.30	13	32.20	+2.10(+6.52%)
2024/11/28	95	10	32.65	11	11	35.00	106	31.85	+3.15(+9.89%)
2024/11/27	206	7	33.10	8	8	35.00	214	32.20	+2.80(+8.70%)
2024/11/26	60	10	33.10	2	2	34.50	62	32.65	+1.85(+5.67%)
2024/11/25	66	16	33.30	2	2	34.20	68	32.50	+1.70(+5.23%)
2024/11/22	57	3	33.50	2	2	34.20	59	32.50	+1.70(+5.23%)
2024/11/21	17	8	34.95	1	1	34.95	18	32.45	+2.50(+7.70%)
2024/11/20	366	26	33.10	2	2	34.80	368	32.60	+2.20(+6.75%)
2024/11/19	922	13	33.50	1	1	32.80	923	32.80	+0.00(+0.00%)
2024/11/18	329	9	33.60	2	2	32.55	331	32.45	+0.10(+0.31%)
2024/11/15	28	7	33.55	123	5	32.80	151	32.70	+0.10(+0.31%)
2024/11/14	214	5	33.50	0	0		214	33.15	()
2024/11/13	137	10	33.25	13	3	33.30	150	33.20	+0.10(+0.30%)
2024/11/12	107	10	33.60	1	1	33.55	108	33.40	+0.15(+0.45%)
2024/11/11	894	33	33.40	0	0		894	33.80	()
2024/11/08	70	15	33.60	49	1	33.05	119	33.55	-0.50(-1.49%)
2024/11/07	37	8	34.50	0	0		37	33.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。