依依零股資訊：3567 逸昌

依依零股資訊：3567 逸昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6	6	28.00	2	2	27.55	8	27.55	+0.00(+0.00%)
2025/06/25	417	13	27.50	0	0		417	27.55	()
2025/06/24	8	7	27.30	4	1	27.35	12	27.35	+0.00(+0.00%)
2025/06/23	4	4	30.00	0	0		4	27.15	()
2025/06/20	6	5	27.70	0	0		6	27.45	()
2025/06/19	44	7	27.55	3	3	27.35	47	27.35	+0.00(+0.00%)
2025/06/18	345	30	28.00	0	0		345	27.50	()
2025/06/17	374	7	28.80	0	0		374	27.80	()
2025/06/16	291	16	27.95	1	1	27.55	292	27.50	+0.05(+0.18%)
2025/06/13	66	10	28.45	3	2	27.90	69	27.55	+0.35(+1.27%)
2025/06/12	99	14	28.45	3	3	27.90	102	28.25	-0.35(-1.24%)
2025/06/11	205	6	29.00	1	1	28.85	206	28.35	+0.50(+1.76%)
2025/06/10	40	21	28.55	1	1	28.55	41	28.65	-0.10(-0.35%)
2025/06/09	95	24	28.80	0	0		95	28.55	()
2025/06/06	23	18	28.80	1	1	28.80	24	28.15	+0.65(+2.31%)
2025/06/05	17	16	28.80	8	5	28.80	25	28.20	+0.60(+2.13%)
2025/06/04	258	20	28.90	2	2	29.00	260	29.30	-0.30(-1.02%)
2025/06/03	131	18	28.90	2	2	29.00	133	28.90	+0.10(+0.35%)
2025/06/02	25	21	27.50	3	3	27.45	28	26.95	+0.50(+1.86%)
2025/05/29	1,127	25	27.80	1	1	27.75	1,128	27.50	+0.25(+0.91%)
2025/05/28	434	48	27.85	1	1	27.95	435	27.80	+0.15(+0.54%)
2025/05/27	455	13	28.20	2	1	28.00	457	28.00	+0.00(+0.00%)
2025/05/26	59	33	29.00	146	18	28.20	205	28.20	+0.00(+0.00%)
2025/05/23	20	20	28.45	0	0		20	28.10	()
2025/05/22	18	18	28.30	1	1	28.50	19	28.30	+0.20(+0.71%)
2025/05/21	102	11	28.60	1	1	28.45	103	28.40	+0.05(+0.18%)
2025/05/20	10	10	29.00	0	0		10	28.35	()
2025/05/19	112	34	29.15	100	2	29.80	212	28.15	+1.65(+5.86%)
2025/05/16	168	19	29.00	3	3	28.45	171	28.70	-0.25(-0.87%)
2025/05/15	549	31	29.00	4	3	28.65	553	28.55	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。