依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,008	1,351	56.10	657	6	56.10	20,665	56.10	+0.00(+0.00%)
2026/07/07	9,830	287	52.40	255	8	51.20	10,085	51.00	+0.20(+0.39%)
2026/07/06	5,597	78	54.80	0	0		5,597	54.80	()
2026/07/03	3,435	38	49.85	33	2	49.85	3,468	49.85	+0.00(+0.00%)
2026/07/02	1,664	56	46.00	3	1	45.65	1,667	45.35	+0.30(+0.66%)
2026/07/01	251	12	43.80	0	0		251	43.90	()
2026/06/30	916	33	44.50	0	0		916	44.05	()
2026/06/29	1,810	41	42.75	0	0		1,810	42.60	()
2026/06/26	4,561	104	42.50	0	0		4,561	42.40	()
2026/06/25	2,560	47	44.90	100	2	44.90	2,660	44.65	+0.25(+0.56%)
2026/06/24	1,673	27	45.60	266	3	44.90	1,939	45.15	-0.25(-0.55%)
2026/06/23	5,165	106	46.85	48	1	47.00	5,213	45.45	+1.55(+3.41%)
2026/06/22	2,053	57	47.65	21	2	47.90	2,074	47.35	+0.55(+1.16%)
2026/06/18	3,816	59	47.20	0	0		3,816	47.75	()
2026/06/17	1,782	52	48.00	0	0		1,782	47.60	()
2026/06/16	2,602	51	47.80	0	0		2,602	47.55	()
2026/06/15	4,332	50	48.80	0	0		4,332	48.10	()
2026/06/12	1,952	29	47.75	15	2	47.20	1,967	47.20	+0.00(+0.00%)
2026/06/11	3,511	57	46.35	0	0		3,511	46.00	()
2026/06/10	3,741	83	48.00	0	0		3,741	47.30	()
2026/06/09	4,198	82	50.10	0	0		4,198	49.60	()
2026/06/08	5,353	79	51.30	15	1	50.00	5,368	48.20	+1.80(+3.73%)
2026/06/05	6,153	145	53.00	8	2	55.00	6,161	52.20	+2.80(+5.36%)
2026/06/04	9,525	167	55.30	2	2	55.50	9,527	55.00	+0.50(+0.91%)
2026/06/03	18,916	287	57.80	52	4	58.20	18,968	57.90	+0.30(+0.52%)
2026/06/02	16,521	1,324	57.60	73	1	57.60	16,594	57.60	+0.00(+0.00%)
2026/06/01	8,206	1,256	52.40	0	0		8,206	52.40	()
2026/05/29	2,633	57	48.00	100	3	49.00	2,733	47.70	+1.30(+2.73%)
2026/05/28	7,327	335	48.10	57	2	50.60	7,384	48.15	+2.45(+5.09%)
2026/05/27	3,983	116	46.50	12	3	45.80	3,995	46.00	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。