依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	10,549	489	69.40	1,025	9	69.60	11,574	69.60	+0.00(+0.00%)
2025/06/25	14,205	771	71.90	318	5	72.30	14,523	72.30	+0.00(+0.00%)
2025/06/24	2,371	62	67.60	34	2	67.80	2,405	67.40	+0.40(+0.59%)
2025/06/23	4,724	84	65.10	157	6	65.10	4,881	65.10	+0.00(+0.00%)
2025/06/20	8,948	151	66.30	60	3	66.40	9,008	66.10	+0.30(+0.45%)
2025/06/19	8,786	336	68.40	19	2	68.50	8,805	68.70	-0.20(-0.29%)
2025/06/18	15,348	276	70.00	40	1	72.00	15,388	69.80	+2.20(+3.15%)
2025/06/17	8,458	171	70.20	20	2	70.30	8,478	70.00	+0.30(+0.43%)
2025/06/16	11,842	255	71.50	271	6	71.50	12,113	70.70	+0.80(+1.13%)
2025/06/13	4,493	181	68.70	16	3	68.40	4,509	68.40	+0.00(+0.00%)
2025/06/12	12,264	255	69.20	50	2	69.30	12,314	69.00	+0.30(+0.43%)
2025/06/11	7,200	138	67.20	812	4	67.00	8,012	66.80	+0.20(+0.30%)
2025/06/10	7,790	161	67.90	18	2	67.90	7,808	67.90	+0.00(+0.00%)
2025/06/09	3,867	82	63.00	20	1	63.00	3,887	61.80	+1.20(+1.94%)
2025/06/06	4,498	125	64.60	35	2	64.60	4,533	64.00	+0.60(+0.94%)
2025/06/05	5,824	250	66.10	1,000	10	65.50	6,824	65.90	-0.40(-0.61%)
2025/06/04	6,004	162	68.10	135	4	68.10	6,139	68.50	-0.40(-0.58%)
2025/06/03	15,736	314	68.00	999	22	67.00	16,735	67.40	-0.40(-0.59%)
2025/06/02	21,943	471	71.50	7	1	74.30	21,950	70.70	+3.60(+5.09%)
2025/05/29	11,677	886	67.60	28	2	67.60	11,705	67.60	+0.00(+0.00%)
2025/05/28	11,558	234	62.40	10	1	63.90	11,568	61.50	+2.40(+3.90%)
2025/05/27	17,326	791	67.30	10	1	68.30	17,336	66.10	+2.20(+3.33%)
2025/05/26	5,141	71	62.30	50	1	62.30	5,191	62.30	+0.00(+0.00%)
2025/05/23	3,261	79	57.50	53	5	57.00	3,314	56.70	+0.30(+0.53%)
2025/05/22	1,588	41	57.20	122	2	57.50	1,710	57.10	+0.40(+0.70%)
2025/05/21	1,882	50	56.90	23	1	58.50	1,905	56.60	+1.90(+3.36%)
2025/05/20	2,275	82	54.90	60	5	55.30	2,335	55.50	-0.20(-0.36%)
2025/05/19	3,746	138	57.10	30	2	56.30	3,776	56.30	+0.00(+0.00%)
2025/05/16	7,403	1,406	59.70	302	6	59.70	7,705	59.60	+0.10(+0.17%)
2025/05/15	3,035	210	57.10	292	4	57.00	3,327	57.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。