依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,249	480	73.80	300	4	73.30	3,549	73.70	-0.40(-0.54%)
2024/12/17	4,170	395	74.00	3	1	74.50	4,173	74.20	+0.30(+0.40%)
2024/12/16	11,415	351	75.00	49	6	73.50	11,464	73.50	+0.00(+0.00%)
2024/12/13	11,353	1,430	81.00	54	4	81.30	11,407	81.00	+0.30(+0.37%)
2024/12/12	5,440	115	79.10	20	1	79.00	5,460	78.70	+0.30(+0.38%)
2024/12/11	997	19	77.50	3	1	78.00	1,000	77.70	+0.30(+0.39%)
2024/12/10	1,226	58	78.30	40	1	77.90	1,266	77.60	+0.30(+0.39%)
2024/12/09	2,420	85	79.10	131	5	78.80	2,551	78.80	+0.00(+0.00%)
2024/12/06	867	65	80.20	4	2	80.20	871	79.90	+0.30(+0.38%)
2024/12/05	2,728	338	81.10	28	3	80.90	2,756	80.60	+0.30(+0.37%)
2024/12/04	2,323	52	80.50	121	4	80.50	2,444	80.50	+0.00(+0.00%)
2024/12/03	840	41	78.10	0	0		840	78.20	()
2024/12/02	1,670	186	78.20	303	4	78.20	1,973	78.00	+0.20(+0.26%)
2024/11/29	416	58	78.90	0	0		416	79.10	()
2024/11/28	2,896	47	76.60	3	1	76.90	2,899	76.60	+0.30(+0.39%)
2024/11/27	2,637	103	77.80	3	1	77.50	2,640	77.20	+0.30(+0.39%)
2024/11/26	2,090	200	81.00	10	2	80.70	2,100	80.50	+0.20(+0.25%)
2024/11/25	3,975	81	82.20	20	2	82.60	3,995	82.60	+0.00(+0.00%)
2024/11/22	3,679	87	81.00	55	2	80.90	3,734	80.90	+0.00(+0.00%)
2024/11/21	2,879	254	79.10	0	0		2,879	78.80	()
2024/11/20	921	27	79.30	0	0		921	79.30	()
2024/11/19	3,101	60	80.00	124	3	80.00	3,225	79.70	+0.30(+0.38%)
2024/11/18	4,608	121	76.50	110	3	76.50	4,718	76.20	+0.30(+0.39%)
2024/11/15	1,101	27	79.80	5	1	79.90	1,106	80.00	-0.10(-0.12%)
2024/11/14	3,175	84	78.90	319	4	79.00	3,494	79.00	+0.00(+0.00%)
2024/11/13	3,907	58	79.60	693	3	79.60	4,600	80.10	-0.50(-0.62%)
2024/11/12	2,299	183	80.60	175	4	80.00	2,474	80.00	+0.00(+0.00%)
2024/11/11	7,167	125	81.60	0	0		7,167	81.60	()
2024/11/08	7,236	277	84.10	122	3	84.00	7,358	83.40	+0.60(+0.72%)
2024/11/07	2,810	48	87.20	71	4	87.20	2,881	86.60	+0.60(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。