依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,282	32	40.00	5	1	39.80	1,287	39.65	+0.15(+0.38%)
2026/04/01	927	16	40.30	2	1	40.50	929	40.25	+0.25(+0.62%)
2026/03/31	1,542	55	39.85	132	5	39.85	1,674	39.80	+0.05(+0.13%)
2026/03/30	1,103	25	42.20	25	2	42.25	1,128	42.25	+0.00(+0.00%)
2026/03/27	1,187	21	41.50	74	3	41.65	1,261	41.60	+0.05(+0.12%)
2026/03/26	708	17	42.00	241	3	41.95	949	41.90	+0.05(+0.12%)
2026/03/25	664	11	42.70	0	0		664	42.30	()
2026/03/24	1,189	28	42.40	176	5	42.25	1,365	42.20	+0.05(+0.12%)
2026/03/23	1,030	30	43.60	9	1	43.05	1,039	42.85	+0.20(+0.47%)
2026/03/20	1,654	37	44.10	100	4	44.10	1,754	44.00	+0.10(+0.23%)
2026/03/19	1,474	119	44.00	0	0		1,474	44.50	()
2026/03/18	937	47	45.70	1	1	45.65	938	45.50	+0.15(+0.33%)
2026/03/17	1,136	37	45.15	0	0		1,136	45.70	()
2026/03/16	846	16	45.00	0	0		846	44.55	()
2026/03/13	954	17	43.90	800	5	43.85	1,754	44.10	-0.25(-0.57%)
2026/03/12	1,155	29	44.10	0	0		1,155	44.15	()
2026/03/11	1,143	25	43.60	11	1	43.30	1,154	43.10	+0.20(+0.46%)
2026/03/10	1,731	30	42.00	0	0		1,731	42.30	()
2026/03/09	3,976	86	41.35	15	1	43.90	3,991	41.10	+2.80(+6.81%)
2026/03/06	895	24	45.20	0	0		895	45.05	()
2026/03/05	1,220	27	45.30	0	0		1,220	45.15	()
2026/03/04	5,711	416	45.10	10	1	45.10	5,721	44.60	+0.50(+1.12%)
2026/03/03	1,993	228	48.85	29	2	48.95	2,022	48.80	+0.15(+0.31%)
2026/03/02	7,953	361	50.50	8	2	50.90	7,961	50.90	+0.00(+0.00%)
2026/02/26	1,364	25	47.20	0	0		1,364	47.20	()
2026/02/25	2,730	59	47.10	0	0		2,730	46.60	()
2026/02/24	1,498	54	48.20	10	1	47.60	1,508	47.30	+0.30(+0.63%)
2026/02/23	1,007	19	46.10	240	3	46.50	1,247	46.50	+0.00(+0.00%)
2026/02/11	1,117	41	44.90	0	0		1,117	44.95	()
2026/02/10	2,740	51	44.80	0	0		2,740	44.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。