依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,142	387	73.00	357	11	74.30	22,499	74.20	+0.10(+0.13%)
2026/10/13	19,964	192	75.30	230	3	75.30	20,194	75.30	+0.00(+0.00%)
2026/10/12	12,957	397	67.90	195	6	69.00	13,152	68.50	+0.50(+0.73%)
2026/10/08	22,930	249	66.90	803	6	66.90	23,733	66.90	+0.00(+0.00%)
2026/10/07	13,071	680	61.70	100	2	61.00	13,171	60.90	+0.10(+0.16%)
2026/10/06	19,656	376	61.80	27	5	61.80	19,683	60.50	+1.30(+2.15%)
2026/10/05	11,986	107	61.70	0	0		11,986	61.70	()
2026/10/02	17,483	542	56.10	70	5	56.10	17,553	56.10	+0.00(+0.00%)
2026/10/01	1,560	97	51.00	94	4	51.10	1,654	51.00	+0.10(+0.20%)
2026/09/30	2,494	53	50.70	253	2	50.80	2,747	50.60	+0.20(+0.40%)
2026/09/29	4,477	103	50.50	484	6	50.10	4,961	50.40	-0.30(-0.60%)
2026/09/24	3,283	77	49.70	229	6	49.60	3,512	49.45	+0.15(+0.30%)
2026/09/23	2,668	52	48.45	61	3	48.15	2,729	48.10	+0.05(+0.10%)
2026/09/22	2,354	213	49.20	15	2	49.00	2,369	49.00	+0.00(+0.00%)
2026/09/21	2,366	143	50.70	50	3	50.60	2,416	50.40	+0.20(+0.40%)
2026/09/18	3,289	63	49.90	0	0		3,289	49.85	()
2026/09/17	443	44	48.10	3	1	48.20	446	48.20	+0.00(+0.00%)
2026/09/16	737	13	48.00	11	2	48.05	748	48.20	-0.15(-0.31%)
2026/09/15	2,776	132	47.50	0	0		2,776	46.70	()
2026/09/14	1,309	48	48.10	3	1	47.80	1,312	47.60	+0.20(+0.42%)
2026/09/11	2,224	19	47.35	5	1	47.40	2,229	47.30	+0.10(+0.21%)
2026/09/10	1,382	31	47.80	60	2	48.35	1,442	47.30	+1.05(+2.22%)
2026/09/09	793	17	48.25	5	1	48.45	798	48.30	+0.15(+0.31%)
2026/09/08	3,875	148	47.60	88	3	48.00	3,963	48.20	-0.20(-0.41%)
2026/09/07	4,136	125	49.45	0	0		4,136	49.20	()
2026/09/04	8,211	254	50.70	135	3	50.70	8,346	50.20	+0.50(+1.00%)
2026/09/03	14,475	397	52.90	30	1	52.90	14,505	52.90	+0.00(+0.00%)
2026/09/02	8,349	420	48.30	18	3	48.55	8,367	48.10	+0.45(+0.94%)
2026/09/01	809	12	44.30	44	3	44.50	853	44.70	-0.20(-0.45%)
2026/08/31	1,542	30	43.90	3	1	44.10	1,545	44.00	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。