依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,956	81	68.30	905	4	68.30	9,861	68.30	+0.00(+0.00%)
2024/05/02	3,793	41	62.10	356	6	62.10	4,149	62.10	+0.00(+0.00%)
2024/04/30	3,291	59	57.10	400	5	56.20	3,691	56.50	-0.30(-0.53%)
2024/04/29	1,099	19	55.30	10	1	55.30	1,109	55.40	-0.10(-0.18%)
2024/04/26	1,650	77	55.00	1	1	54.30	1,651	54.20	+0.10(+0.18%)
2024/04/25	3,689	161	55.70	100	1	55.10	3,789	55.10	+0.00(+0.00%)
2024/04/24	4,604	151	55.10	10	1	55.10	4,614	54.70	+0.40(+0.73%)
2024/04/23	2,240	52	53.50	0	0		2,240	52.60	()
2024/04/22	4,936	237	51.70	9	2	51.70	4,945	51.50	+0.20(+0.39%)
2024/04/19	8,019	120	61.20	19	1	60.00	8,038	53.50	+6.50(+12.15%)
2024/04/18	3,236	56	55.50	50	1	56.40	3,286	55.70	+0.70(+1.26%)
2024/04/17	4,149	207	56.00	84	1	56.30	4,233	56.30	+0.00(+0.00%)
2024/04/16	9,005	187	54.50	50	3	54.90	9,055	54.90	+0.00(+0.00%)
2024/04/15	2,957	46	59.40	22	1	59.50	2,979	59.10	+0.40(+0.68%)
2024/04/12	2,240	29	60.40	0	0		2,240	60.20	()
2024/04/11	2,337	165	60.60	0	0		2,337	60.10	()
2024/04/10	5,527	79	60.80	494	13	60.00	6,021	60.00	+0.00(+0.00%)
2024/04/09	5,244	117	62.50	480	6	61.80	5,724	61.60	+0.20(+0.32%)
2024/04/08	7,299	100	64.10	312	5	63.90	7,611	63.60	+0.30(+0.47%)
2024/04/03	4,997	120	61.70	1,300	10	60.20	6,297	60.60	-0.40(-0.66%)
2024/04/02	4,232	99	60.40	180	5	60.80	4,412	59.80	+1.00(+1.67%)
2024/04/01	937	27	61.50	66	1	61.70	1,003	60.70	+1.00(+1.65%)
2024/03/29	3,599	105	61.10	0	0		3,599	61.30	()
2024/03/28	7,098	120	62.10	155	3	61.30	7,253	61.30	+0.00(+0.00%)
2024/03/27	3,516	233	59.40	119	2	59.60	3,635	58.80	+0.80(+1.36%)
2024/03/26	14,170	251	58.90	136	5	58.60	14,306	58.00	+0.60(+1.03%)
2024/03/25	12,406	230	63.40	700	5	65.00	13,106	62.80	+2.20(+3.50%)
2024/03/22	8,147	164	66.40	832	15	65.50	8,979	65.50	+0.00(+0.00%)
2024/03/21	7,937	505	68.20	831	4	68.50	8,768	68.50	+0.00(+0.00%)
2024/03/20	7,415	300	68.90	1,321	8	68.20	8,736	68.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。