依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,075	32	58.10	37	2	58.70	1,112	58.40	+0.30(+0.51%)
2025/08/20	4,058	88	58.00	0	0		4,058	57.80	()
2025/08/19	4,271	241	60.50	27	4	60.20	4,298	60.00	+0.20(+0.33%)
2025/08/18	3,153	117	62.00	30	2	62.80	3,183	62.30	+0.50(+0.80%)
2025/08/15	2,513	117	60.50	15	2	60.80	2,528	60.70	+0.10(+0.16%)
2025/08/14	1,741	53	60.10	66	5	59.60	1,807	59.90	-0.30(-0.50%)
2025/08/13	3,257	75	59.90	110	3	59.80	3,367	60.00	-0.20(-0.33%)
2025/08/12	2,616	47	59.70	0	0		2,616	59.00	()
2025/08/11	5,734	214	59.00	0	0		5,734	58.60	()
2025/08/08	2,847	46	60.80	0	0		2,847	60.60	()
2025/08/07	1,053	29	61.50	15	3	61.10	1,068	61.10	+0.00(+0.00%)
2025/08/06	177	16	61.10	76	1	61.10	253	60.80	+0.30(+0.49%)
2025/08/05	1,663	94	61.40	0	0		1,663	60.90	()
2025/08/04	2,492	87	61.40	3	1	62.50	2,495	61.10	+1.40(+2.29%)
2025/08/01	1,426	84	59.50	5	2	59.60	1,431	59.60	+0.00(+0.00%)
2025/07/31	5,982	134	59.40	38	1	59.50	6,020	58.60	+0.90(+1.54%)
2025/07/30	2,337	39	60.20	1	1	60.20	2,338	60.00	+0.20(+0.33%)
2025/07/29	2,292	46	60.90	1	1	60.90	2,293	60.50	+0.40(+0.66%)
2025/07/28	1,104	37	62.20	750	3	62.20	1,854	62.00	+0.20(+0.32%)
2025/07/25	1,577	131	61.60	771	7	61.60	2,348	62.10	-0.50(-0.81%)
2025/07/24	1,892	44	61.90	27	3	62.30	1,919	62.40	-0.10(-0.16%)
2025/07/23	3,012	37	60.90	0	0		3,012	60.70	()
2025/07/22	2,926	52	63.20	0	0		2,926	59.00	()
2025/07/21	5,096	81	63.60	0	0		5,096	63.20	()
2025/07/18	2,399	58	63.90	1	1	63.20	2,400	62.70	+0.50(+0.80%)
2025/07/17	3,060	37	63.30	400	8	63.50	3,460	63.90	-0.40(-0.63%)
2025/07/16	752	39	63.50	0	0		752	63.20	()
2025/07/15	933	23	63.30	1	1	63.50	934	63.40	+0.10(+0.16%)
2025/07/14	1,437	41	64.80	15	1	63.10	1,452	62.80	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。