依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,031	90	41.85	200	2	42.00	2,231	42.00	+0.00(+0.00%)
2026/05/20	1,576	42	40.40	5	3	40.35	1,581	40.20	+0.15(+0.37%)
2026/05/19	2,812	63	39.85	6	2	39.40	2,818	39.85	-0.45(-1.13%)
2026/05/18	2,867	162	40.00	100	4	40.20	2,967	40.45	-0.25(-0.62%)
2026/05/15	2,837	214	40.80	452	7	40.80	3,289	41.00	-0.20(-0.49%)
2026/05/14	373	6	41.20	100	2	40.90	473	41.10	-0.20(-0.49%)
2026/05/13	1,546	22	41.00	185	2	41.50	1,731	41.45	+0.05(+0.12%)
2026/05/12	1,258	37	41.25	510	5	41.50	1,768	41.80	-0.30(-0.72%)
2026/05/11	5,471	169	42.50	0	0		5,471	42.80	()
2026/05/08	2,058	29	40.70	0	0		2,058	40.90	()
2026/05/07	3,161	46	39.95	0	0		3,161	40.05	()
2026/05/06	2,086	46	40.20	0	0		2,086	40.05	()
2026/05/05	2,306	121	40.90	480	1	41.50	2,786	40.95	+0.55(+1.34%)
2026/05/04	2,420	43	42.40	52	3	41.85	2,472	41.85	+0.00(+0.00%)
2026/04/30	2,107	37	40.60	498	4	40.30	2,605	40.30	+0.00(+0.00%)
2026/04/29	661	19	40.80	0	0		661	40.55	()
2026/04/28	594	5	40.25	0	0		594	40.40	()
2026/04/27	5,170	161	40.40	153	3	40.35	5,323	40.20	+0.15(+0.37%)
2026/04/24	1,905	53	41.80	0	0		1,905	41.70	()
2026/04/23	1,772	53	42.40	152	3	41.95	1,924	41.80	+0.15(+0.36%)
2026/04/22	1,348	54	43.35	1	1	43.80	1,349	43.80	+0.00(+0.00%)
2026/04/21	2,643	37	43.00	366	5	42.90	3,009	43.25	-0.35(-0.81%)
2026/04/20	1,573	47	42.15	78	2	42.15	1,651	41.95	+0.20(+0.48%)
2026/04/17	1,536	30	42.50	4	1	42.80	1,540	42.65	+0.15(+0.35%)
2026/04/16	1,182	78	42.00	266	3	41.55	1,448	41.95	-0.40(-0.95%)
2026/04/15	1,365	31	42.30	0	0		1,365	41.85	()
2026/04/14	915	12	41.10	1	1	41.60	916	41.60	+0.00(+0.00%)
2026/04/13	872	38	41.00	0	0		872	40.70	()
2026/04/10	2,369	166	41.20	0	0		2,369	41.15	()
2026/04/09	570	65	41.65	202	2	41.10	772	40.95	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。