依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,275	68	44.50	5	1	44.70	4,280	44.55	+0.15(+0.34%)
2026/08/27	392	9	45.55	52	3	45.55	444	45.60	-0.05(-0.11%)
2026/08/26	252	14	45.20	109	4	45.45	361	45.30	+0.15(+0.33%)
2026/08/25	1,330	31	44.50	0	0		1,330	44.75	()
2026/08/24	1,335	28	45.50	112	4	44.80	1,447	45.20	-0.40(-0.88%)
2026/08/21	690	48	45.95	5	1	45.85	695	45.70	+0.15(+0.33%)
2026/08/20	1,198	75	45.95	0	0		1,198	46.10	()
2026/08/19	1,352	24	46.00	0	0		1,352	46.10	()
2026/08/18	1,722	38	45.15	3	1	46.15	1,725	46.00	+0.15(+0.33%)
2026/08/17	201	11	46.70	2	1	46.60	203	46.50	+0.10(+0.22%)
2026/08/14	3,579	70	46.45	132	4	46.15	3,711	46.15	+0.00(+0.00%)
2026/08/13	2,929	158	48.40	122	3	48.10	3,051	48.35	-0.25(-0.52%)
2026/08/12	2,067	29	47.60	50	2	47.35	2,117	47.20	+0.15(+0.32%)
2026/08/11	2,397	222	46.90	110	4	46.25	2,507	46.50	-0.25(-0.54%)
2026/08/10	1,086	103	48.00	24	4	48.10	1,110	48.10	+0.00(+0.00%)
2026/08/07	1,906	90	46.10	132	4	46.00	2,038	46.30	-0.30(-0.65%)
2026/08/06	971	62	45.90	800	8	45.55	1,771	46.05	-0.50(-1.09%)
2026/08/05	1,811	134	46.50	0	0		1,811	46.70	()
2026/08/04	372	11	44.15	0	0		372	44.30	()
2026/08/03	1,550	30	44.00	52	3	43.40	1,602	43.40	+0.00(+0.00%)
2026/07/31	838	27	41.80	0	0		838	41.85	()
2026/07/30	3,393	75	40.05	85	2	40.60	3,478	39.70	+0.90(+2.27%)
2026/07/29	3,580	75	40.40	3	1	41.55	3,583	41.40	+0.15(+0.36%)
2026/07/28	2,395	73	44.00	0	0		2,395	43.30	()
2026/07/27	1,248	9	47.65	15	1	47.75	1,263	47.60	+0.15(+0.32%)
2026/07/24	2,157	43	48.20	35	1	48.20	2,192	47.60	+0.60(+1.26%)
2026/07/23	2,408	40	50.30	30	1	50.40	2,438	50.40	+0.00(+0.00%)
2026/07/22	1,308	23	48.60	0	0		1,308	48.30	()
2026/07/21	2,165	32	47.65	0	0		2,165	47.50	()
2026/07/20	2,939	33	46.50	1	1	45.65	2,940	45.50	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。