依依零股資訊：3564 其陽

依依零股資訊：3564 其陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,276	37	60.20	20	2	62.00	2,296	60.50	+1.50(+2.48%)
2025/03/31	3,766	94	57.80	0	0		3,766	57.30	()
2025/03/28	4,843	82	61.30	67	4	61.00	4,910	61.00	+0.00(+0.00%)
2025/03/27	1,310	24	64.10	0	0		1,310	64.10	()
2025/03/26	1,118	28	65.00	100	4	65.00	1,218	64.90	+0.10(+0.15%)
2025/03/25	2,626	89	65.40	10	1	65.00	2,636	65.00	+0.00(+0.00%)
2025/03/24	2,278	45	66.60	0	0		2,278	66.20	()
2025/03/21	1,590	29	67.70	0	0		1,590	67.40	()
2025/03/20	1,705	29	68.00	0	0		1,705	68.00	()
2025/03/19	2,955	60	68.50	30	3	67.40	2,985	67.20	+0.20(+0.30%)
2025/03/18	779	18	68.70	0	0		779	68.60	()
2025/03/17	2,099	42	68.00	51	4	70.00	2,150	67.70	+2.30(+3.40%)
2025/03/14	2,262	58	68.60	105	4	68.50	2,367	68.40	+0.10(+0.15%)
2025/03/13	3,281	66	68.60	0	0		3,281	68.20	()
2025/03/12	1,139	39	70.50	0	0		1,139	69.80	()
2025/03/11	2,447	53	71.30	50	1	73.00	2,497	70.80	+2.20(+3.11%)
2025/03/10	2,341	53	72.40	0	0		2,341	72.00	()
2025/03/07	6,748	1,005	74.20	50	1	74.20	6,798	73.40	+0.80(+1.09%)
2025/03/06	3,013	395	78.30	231	8	78.20	3,244	78.20	+0.00(+0.00%)
2025/03/05	3,874	72	80.40	50	2	81.70	3,924	80.00	+1.70(+2.13%)
2025/03/04	1,904	196	78.80	50	2	79.30	1,954	79.00	+0.30(+0.38%)
2025/03/03	3,064	277	77.50	52	2	77.90	3,116	77.60	+0.30(+0.39%)
2025/02/27	2,506	322	78.70	150	3	78.70	2,656	78.70	+0.00(+0.00%)
2025/02/26	2,716	335	80.00	65	5	79.70	2,781	79.60	+0.10(+0.13%)
2025/02/25	3,895	466	80.50	100	2	81.00	3,995	81.00	+0.00(+0.00%)
2025/02/24	1,319	187	82.60	15	2	82.60	1,334	82.40	+0.20(+0.24%)
2025/02/21	3,195	287	83.10	0	0		3,195	82.60	()
2025/02/20	2,959	341	82.20	60	1	83.00	3,019	82.70	+0.30(+0.36%)
2025/02/19	7,615	355	82.50	10	1	83.00	7,625	82.50	+0.50(+0.61%)
2025/02/18	5,348	691	81.30	71	2	81.40	5,419	81.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。