依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,573	1,801	780.00	1,158	37	777.00	73,731	775.00	+2.00(+0.26%)
2026/04/01	61,815	1,726	782.00	526	28	778.00	62,341	775.00	+3.00(+0.39%)
2026/03/31	135,717	3,819	761.00	4,165	90	760.00	139,882	760.00	+0.00(+0.00%)
2026/03/30	87,495	2,877	851.00	1,564	53	844.00	89,059	844.00	+0.00(+0.00%)
2026/03/27	96,766	2,946	832.00	1,918	71	829.00	98,684	829.00	+0.00(+0.00%)
2026/03/26	111,207	3,791	790.00	2,605	60	787.00	113,812	784.00	+3.00(+0.38%)
2026/03/25	65,411	2,966	744.00	1,024	54	744.00	66,435	744.00	+0.00(+0.00%)
2026/03/24	73,179	2,466	683.00	1,280	99	678.00	74,459	677.00	+1.00(+0.15%)
2026/03/23	68,412	2,410	706.00	1,379	57	706.00	69,791	702.00	+4.00(+0.57%)
2026/03/20	89,576	3,059	730.00	785	60	728.00	90,361	724.00	+4.00(+0.55%)
2026/03/19	94,752	2,244	738.00	2,419	69	735.00	97,171	735.00	+0.00(+0.00%)
2026/03/18	85,395	2,366	729.00	2,239	59	730.00	87,634	731.00	-1.00(-0.14%)
2026/03/17	89,949	2,236	732.00	1,403	50	731.00	91,352	731.00	+0.00(+0.00%)
2026/03/16	60,873	1,665	700.00	1,713	47	700.00	62,586	701.00	-1.00(-0.14%)
2026/03/13	131,697	4,537	699.00	2,470	65	695.00	134,167	698.00	-3.00(-0.43%)
2026/03/12	60,679	1,633	642.00	1,791	46	642.00	62,470	642.00	+0.00(+0.00%)
2026/03/11	44,164	913	633.00	1,842	23	633.00	46,006	633.00	+0.00(+0.00%)
2026/03/10	48,437	1,367	580.00	480	27	580.00	48,917	576.00	+4.00(+0.69%)
2026/03/09	65,566	1,714	558.00	938	26	559.00	66,504	558.00	+1.00(+0.18%)
2026/03/06	100,820	2,947	621.00	2,846	81	621.00	103,666	620.00	+1.00(+0.16%)
2026/03/05	102,841	2,446	681.00	2,713	67	680.00	105,554	681.00	-1.00(-0.15%)
2026/03/04	151,965	6,387	642.00	2,279	55	638.00	154,244	640.00	-2.00(-0.31%)
2026/03/03	111,986	2,303	611.00	2,076	52	611.00	114,062	611.00	+0.00(+0.00%)
2026/03/02	157,827	2,883	627.00	7,136	70	627.00	164,963	627.00	+0.00(+0.00%)
2026/02/26	203,972	3,135	570.00	6,844	67	570.00	210,816	570.00	+0.00(+0.00%)
2026/02/25	59,259	1,052	518.00	2,953	58	518.00	62,212	519.00	-1.00(-0.19%)
2026/02/24	30,807	759	505.00	326	13	506.00	31,133	506.00	+0.00(+0.00%)
2026/02/23	53,486	1,017	502.00	313	21	504.00	53,799	504.00	+0.00(+0.00%)
2026/02/11	25,210	804	487.00	564	30	485.00	25,774	485.00	+0.00(+0.00%)
2026/02/10	26,988	802	486.50	884	17	487.00	27,872	485.00	+2.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。