依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,951	707	697.00	635	10	699.00	17,586	697.00	+2.00(+0.29%)
2026/08/27	25,470	692	697.00	180	12	692.00	25,650	693.00	-1.00(-0.14%)
2026/08/26	16,137	545	684.00	520	32	682.00	16,657	685.00	-3.00(-0.44%)
2026/08/25	19,247	970	661.00	608	29	656.00	19,855	656.00	+0.00(+0.00%)
2026/08/24	14,713	663	668.00	159	32	665.00	14,872	665.00	+0.00(+0.00%)
2026/08/21	7,741	363	676.00	121	13	677.00	7,862	677.00	+0.00(+0.00%)
2026/08/20	15,605	628	674.00	148	14	674.00	15,753	674.00	+0.00(+0.00%)
2026/08/19	23,348	917	675.00	141	20	677.00	23,489	674.00	+3.00(+0.45%)
2026/08/18	22,461	1,110	697.00	447	14	694.00	22,908	690.00	+4.00(+0.58%)
2026/08/17	16,934	544	700.00	177	20	697.00	17,111	699.00	-2.00(-0.29%)
2026/08/14	25,465	1,004	689.00	242	18	690.00	25,707	687.00	+3.00(+0.44%)
2026/08/13	28,097	1,159	704.00	335	17	706.00	28,432	703.00	+3.00(+0.43%)
2026/08/12	52,524	1,413	724.00	352	34	717.00	52,876	717.00	+0.00(+0.00%)
2026/08/11	17,886	664	679.00	318	17	679.00	18,204	677.00	+2.00(+0.30%)
2026/08/10	23,229	657	685.00	761	24	683.00	23,990	684.00	-1.00(-0.15%)
2026/08/07	38,644	1,372	658.00	54	4	665.00	38,698	655.00	+10.00(+1.53%)
2026/08/06	20,920	687	689.00	381	8	690.00	21,301	688.00	+2.00(+0.29%)
2026/08/05	35,578	988	685.00	154	14	686.00	35,732	685.00	+1.00(+0.15%)
2026/08/04	15,842	537	647.00	153	16	648.00	15,995	648.00	+0.00(+0.00%)
2026/08/03	21,760	623	627.00	14	2	633.00	21,774	624.00	+9.00(+1.44%)
2026/07/31	18,605	664	616.00	343	15	614.00	18,948	614.00	+0.00(+0.00%)
2026/07/30	34,766	1,201	562.00	736	37	561.00	35,502	561.00	+0.00(+0.00%)
2026/07/29	55,583	1,772	591.00	463	17	592.00	56,046	588.00	+4.00(+0.68%)
2026/07/28	17,318	784	633.00	133	30	633.00	17,451	635.00	-2.00(-0.31%)
2026/07/27	11,740	412	670.00	653	27	669.00	12,393	669.00	+0.00(+0.00%)
2026/07/24	20,384	705	669.00	205	12	670.00	20,589	667.00	+3.00(+0.45%)
2026/07/23	16,769	601	675.00	109	6	675.00	16,878	674.00	+1.00(+0.15%)
2026/07/22	20,807	741	670.00	552	26	670.00	21,359	670.00	+0.00(+0.00%)
2026/07/21	16,363	678	642.00	62	8	648.00	16,425	644.00	+4.00(+0.62%)
2026/07/20	41,295	1,324	613.00	1,750	37	610.00	43,045	610.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。