| 依依零股資訊：3563 牧德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 17,875 | 466 | 475.00 | 228 | 8 | 470.50 | 18,103 | 470.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 30,998 | 1,115 | 466.50 | 205 | 7 | 470.00 | 31,203 | 470.50 | -0.50(-0.11%) | ||
| 2025/03/28 | 14,536 | 866 | 513.00 | 1,129 | 18 | 513.00 | 15,665 | 515.00 | -2.00(-0.39%) | ||
| 2025/03/27 | 22,232 | 1,281 | 521.00 | 459 | 48 | 521.00 | 22,691 | 523.00 | -2.00(-0.38%) | ||
| 2025/03/26 | 14,879 | 1,739 | 541.00 | 197 | 88 | 538.00 | 15,076 | 537.00 | +1.00(+0.19%) | ||
| 2025/03/25 | 11,975 | 1,198 | 547.00 | 202 | 62 | 547.00 | 12,177 | 547.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 24,514 | 2,125 | 558.00 | 683 | 29 | 553.00 | 25,197 | 554.00 | -1.00(-0.18%) | ||
| 2025/03/21 | 24,789 | 5,154 | 555.00 | 852 | 37 | 558.00 | 25,641 | 561.00 | -3.00(-0.53%) | ||
| 2025/03/20 | 29,214 | 3,838 | 586.00 | 991 | 44 | 585.00 | 30,205 | 585.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 12,759 | 390 | 560.00 | 205 | 18 | 567.00 | 12,964 | 568.00 | -1.00(-0.18%) | ||
| 2025/03/18 | 20,135 | 575 | 565.00 | 606 | 21 | 562.00 | 20,741 | 565.00 | -3.00(-0.53%) | ||
| 2025/03/17 | 23,511 | 647 | 549.00 | 212 | 17 | 553.00 | 23,723 | 555.00 | -2.00(-0.36%) | ||
| 2025/03/14 | 24,366 | 1,066 | 559.00 | 724 | 25 | 565.00 | 25,090 | 565.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 34,600 | 748 | 553.00 | 635 | 29 | 558.00 | 35,235 | 558.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 68,989 | 1,291 | 571.00 | 834 | 32 | 567.00 | 69,823 | 569.00 | -2.00(-0.35%) | ||
| 2025/03/11 | 83,108 | 7,374 | 552.00 | 2,661 | 31 | 552.00 | 85,769 | 552.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 55,875 | 1,305 | 496.00 | 2,737 | 33 | 500.00 | 58,612 | 502.00 | -2.00(-0.40%) | ||
| 2025/03/07 | 36,513 | 2,123 | 535.00 | 1,835 | 34 | 532.00 | 38,348 | 535.00 | -3.00(-0.56%) | ||
| 2025/03/06 | 52,106 | 1,865 | 524.00 | 1,051 | 28 | 521.00 | 53,157 | 523.00 | -2.00(-0.38%) | ||
| 2025/03/05 | 63,020 | 3,268 | 510.00 | 1,045 | 44 | 509.00 | 64,065 | 511.00 | -2.00(-0.39%) | ||
| 2025/03/04 | 75,804 | 1,630 | 481.00 | 799 | 30 | 478.00 | 76,603 | 480.50 | -2.50(-0.52%) | ||
| 2025/03/03 | 24,053 | 514 | 441.50 | 670 | 22 | 441.00 | 24,723 | 441.50 | -0.50(-0.11%) | ||
| 2025/02/27 | 49,839 | 1,950 | 434.00 | 555 | 33 | 434.00 | 50,394 | 435.00 | -1.00(-0.23%) | ||
| 2025/02/26 | 17,886 | 379 | 427.50 | 147 | 17 | 429.50 | 18,033 | 430.00 | -0.50(-0.12%) | ||
| 2025/02/25 | 10,913 | 286 | 418.50 | 18 | 9 | 419.00 | 10,931 | 417.50 | +1.50(+0.36%) | ||
| 2025/02/24 | 21,423 | 393 | 423.50 | 545 | 15 | 424.50 | 21,968 | 425.50 | -1.00(-0.24%) | ||
| 2025/02/21 | 13,822 | 296 | 417.00 | 582 | 12 | 417.00 | 14,404 | 418.00 | -1.00(-0.24%) | ||
| 2025/02/20 | 10,727 | 651 | 415.00 | 253 | 12 | 415.00 | 10,980 | 415.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 37,667 | 632 | 418.00 | 381 | 29 | 416.50 | 38,048 | 418.00 | -1.50(-0.36%) | ||
| 2025/02/18 | 36,323 | 951 | 404.00 | 125 | 16 | 403.50 | 36,448 | 403.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3563 牧德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言