| 依依零股資訊：3563 牧德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 27,867 | 757 | 435.00 | 399 | 17 | 435.00 | 28,266 | 433.00 | +2.00(+0.46%) | ||
| 2024/05/02 | 40,660 | 1,009 | 444.00 | 699 | 26 | 441.00 | 41,359 | 440.50 | +0.50(+0.11%) | ||
| 2024/04/30 | 19,072 | 719 | 468.00 | 447 | 17 | 467.50 | 19,519 | 468.00 | -0.50(-0.11%) | ||
| 2024/04/29 | 36,372 | 846 | 458.00 | 433 | 23 | 458.00 | 36,805 | 457.00 | +1.00(+0.22%) | ||
| 2024/04/26 | 55,619 | 725 | 447.00 | 856 | 8 | 447.00 | 56,475 | 447.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 10,020 | 373 | 407.50 | 170 | 4 | 409.50 | 10,190 | 406.50 | +3.00(+0.74%) | ||
| 2024/04/24 | 21,831 | 705 | 406.00 | 284 | 13 | 409.00 | 22,115 | 411.00 | -2.00(-0.49%) | ||
| 2024/04/23 | 30,288 | 719 | 385.00 | 868 | 13 | 384.00 | 31,156 | 383.00 | +1.00(+0.26%) | ||
| 2024/04/22 | 47,141 | 1,168 | 392.50 | 1,023 | 29 | 391.00 | 48,164 | 391.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 67,272 | 2,224 | 424.00 | 342 | 17 | 422.00 | 67,614 | 420.00 | +2.00(+0.48%) | ||
| 2024/04/18 | 31,323 | 692 | 441.50 | 1,236 | 45 | 442.00 | 32,559 | 443.50 | -1.50(-0.34%) | ||
| 2024/04/17 | 37,370 | 910 | 424.50 | 1,198 | 30 | 426.50 | 38,568 | 426.00 | +0.50(+0.12%) | ||
| 2024/04/16 | 32,857 | 629 | 408.50 | 418 | 23 | 404.00 | 33,275 | 403.00 | +1.00(+0.25%) | ||
| 2024/04/15 | 25,852 | 559 | 406.00 | 208 | 9 | 404.00 | 26,060 | 400.50 | +3.50(+0.87%) | ||
| 2024/04/12 | 43,304 | 861 | 413.50 | 1,103 | 35 | 413.00 | 44,407 | 413.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 24,466 | 499 | 399.00 | 939 | 17 | 398.00 | 25,405 | 396.00 | +2.00(+0.51%) | ||
| 2024/04/10 | 29,241 | 588 | 382.50 | 1,081 | 23 | 380.00 | 30,322 | 379.00 | +1.00(+0.26%) | ||
| 2024/04/09 | 21,479 | 742 | 386.00 | 939 | 18 | 384.50 | 22,418 | 384.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 15,200 | 523 | 392.50 | 629 | 26 | 391.50 | 15,829 | 391.00 | +0.50(+0.13%) | ||
| 2024/04/03 | 29,790 | 648 | 397.00 | 246 | 6 | 398.00 | 30,036 | 396.00 | +2.00(+0.51%) | ||
| 2024/04/02 | 20,879 | 503 | 405.00 | 565 | 18 | 405.00 | 21,444 | 400.50 | +4.50(+1.12%) | ||
| 2024/04/01 | 20,492 | 834 | 410.50 | 1,103 | 22 | 410.50 | 21,595 | 409.00 | +1.50(+0.37%) | ||
| 2024/03/29 | 35,769 | 1,023 | 410.50 | 454 | 32 | 410.00 | 36,223 | 410.50 | -0.50(-0.12%) | ||
| 2024/03/28 | 32,242 | 1,571 | 389.00 | 1,067 | 43 | 389.00 | 33,309 | 386.50 | +2.50(+0.65%) | ||
| 2024/03/27 | 22,326 | 1,745 | 396.50 | 781 | 119 | 396.00 | 23,107 | 394.50 | +1.50(+0.38%) | ||
| 2024/03/26 | 36,587 | 1,149 | 382.50 | 381 | 21 | 383.00 | 36,968 | 380.00 | +3.00(+0.79%) | ||
| 2024/03/25 | 42,967 | 1,730 | 386.50 | 443 | 46 | 384.00 | 43,410 | 382.50 | +1.50(+0.39%) | ||
| 2024/03/22 | 43,025 | 823 | 374.50 | 2,371 | 31 | 374.50 | 45,396 | 374.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 19,774 | 433 | 342.00 | 783 | 27 | 341.50 | 20,557 | 340.50 | +1.00(+0.29%) | ||
| 2024/03/20 | 21,072 | 525 | 339.00 | 299 | 11 | 342.00 | 21,371 | 337.00 | +5.00(+1.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3563 牧德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言