依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,570	1,307	720.00	300	27	717.00	33,870	713.00	+4.00(+0.56%)
2026/07/07	72,879	2,592	733.00	501	25	733.00	73,380	726.00	+7.00(+0.96%)
2026/07/06	54,580	1,791	785.00	429	16	785.00	55,009	777.00	+8.00(+1.03%)
2026/07/03	71,995	2,643	792.00	230	14	800.00	72,225	787.00	+13.00(+1.65%)
2026/07/02	182,907	4,514	808.00	580	30	810.00	183,487	809.00	+1.00(+0.12%)
2026/07/01	57,090	967	778.00	948	12	778.00	58,038	778.00	+0.00(+0.00%)
2026/06/30	47,139	1,413	714.00	475	27	716.00	47,614	708.00	+8.00(+1.13%)
2026/06/29	34,261	1,410	661.00	368	24	661.00	34,629	660.00	+1.00(+0.15%)
2026/06/26	66,256	2,698	678.00	927	93	678.00	67,183	675.00	+3.00(+0.44%)
2026/06/25	25,326	920	711.00	450	20	711.00	25,776	706.00	+5.00(+0.71%)
2026/06/24	26,401	935	720.00	101	18	720.00	26,502	715.00	+5.00(+0.70%)
2026/06/23	41,550	1,683	711.00	1,276	44	708.00	42,826	707.00	+1.00(+0.14%)
2026/06/22	44,258	1,503	730.00	626	33	730.00	44,884	728.00	+2.00(+0.27%)
2026/06/18	34,683	1,295	720.00	221	63	720.00	34,904	715.00	+5.00(+0.70%)
2026/06/17	39,709	1,604	703.00	141	16	706.00	39,850	702.00	+4.00(+0.57%)
2026/06/16	54,997	2,132	709.00	632	33	709.00	55,629	705.00	+4.00(+0.57%)
2026/06/15	30,840	1,049	725.00	668	35	722.00	31,508	722.00	+0.00(+0.00%)
2026/06/12	30,569	1,137	708.00	1,198	43	707.00	31,767	706.00	+1.00(+0.14%)
2026/06/11	63,697	2,278	690.00	331	34	690.00	64,028	682.00	+8.00(+1.17%)
2026/06/10	113,892	4,402	693.00	1,326	37	705.00	115,218	692.00	+13.00(+1.88%)
2026/06/09	56,858	1,789	745.00	138	18	746.00	56,996	742.00	+4.00(+0.54%)
2026/06/08	66,304	2,475	743.00	1,119	55	735.00	67,423	734.00	+1.00(+0.14%)
2026/06/05	86,852	3,571	793.00	769	299	793.00	87,621	786.00	+7.00(+0.89%)
2026/06/04	47,697	1,695	815.00	544	40	814.00	48,241	807.00	+7.00(+0.87%)
2026/06/03	50,530	1,706	820.00	1,034	51	820.00	51,564	820.00	+0.00(+0.00%)
2026/06/02	136,848	4,772	812.00	766	53	812.00	137,614	807.00	+5.00(+0.62%)
2026/06/01	59,702	1,723	831.00	599	19	833.00	60,301	825.00	+8.00(+0.97%)
2026/05/29	66,451	2,103	829.00	1,121	41	829.00	67,572	826.00	+3.00(+0.36%)
2026/05/28	120,862	4,394	820.00	1,963	67	820.00	122,825	816.00	+4.00(+0.49%)
2026/05/27	265,201	8,989	859.00	1,117	58	857.00	266,318	842.00	+15.00(+1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。