依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	28,831	673	478.00	251	20	478.00	29,082	477.50	+0.50(+0.10%)
2025/08/20	44,327	1,225	454.00	409	39	452.50	44,736	450.50	+2.00(+0.44%)
2025/08/19	30,132	758	469.50	327	11	468.00	30,459	466.00	+2.00(+0.43%)
2025/08/18	20,166	539	470.00	295	22	469.50	20,461	467.50	+2.00(+0.43%)
2025/08/15	43,358	1,429	467.50	872	26	467.00	44,230	465.00	+2.00(+0.43%)
2025/08/14	13,396	965	477.00	212	14	477.50	13,608	475.50	+2.00(+0.42%)
2025/08/13	29,417	1,262	478.00	265	89	476.00	29,682	474.00	+2.00(+0.42%)
2025/08/12	22,920	1,066	480.00	123	14	480.00	23,043	476.00	+4.00(+0.84%)
2025/08/11	24,292	940	476.00	314	63	473.00	24,606	471.00	+2.00(+0.42%)
2025/08/08	40,493	1,199	479.00	951	34	474.50	41,444	472.50	+2.00(+0.42%)
2025/08/07	23,754	728	483.50	435	17	483.00	24,189	481.00	+2.00(+0.42%)
2025/08/06	47,130	1,503	479.00	570	24	479.00	47,700	477.00	+2.00(+0.42%)
2025/08/05	32,116	965	487.50	970	31	487.00	33,086	485.00	+2.00(+0.41%)
2025/08/04	17,168	807	492.00	373	20	492.00	17,541	490.00	+2.00(+0.41%)
2025/08/01	18,766	615	500.00	100	11	499.00	18,866	498.50	+0.50(+0.10%)
2025/07/31	49,185	1,618	489.50	1,285	27	489.50	50,470	485.00	+4.50(+0.93%)
2025/07/30	51,097	1,272	501.00	550	17	497.50	51,647	495.50	+2.00(+0.40%)
2025/07/29	24,779	833	500.00	772	25	497.00	25,551	495.00	+2.00(+0.40%)
2025/07/28	30,151	527	508.00	264	18	506.00	30,415	506.00	+0.00(+0.00%)
2025/07/25	12,347	324	507.00	401	10	502.00	12,748	500.00	+2.00(+0.40%)
2025/07/24	10,378	333	504.00	307	8	503.00	10,685	501.00	+2.00(+0.40%)
2025/07/23	20,666	602	505.00	54	8	505.00	20,720	503.00	+2.00(+0.40%)
2025/07/22	51,027	1,481	485.50	725	28	483.50	51,752	482.00	+1.50(+0.31%)
2025/07/21	23,810	745	507.00	978	45	505.00	24,788	504.00	+1.00(+0.20%)
2025/07/18	18,392	491	523.00	512	15	520.00	18,904	520.00	+0.00(+0.00%)
2025/07/17	15,042	409	522.00	459	16	519.00	15,501	516.00	+3.00(+0.58%)
2025/07/16	18,612	511	516.00	95	10	516.00	18,707	514.00	+2.00(+0.39%)
2025/07/15	10,875	360	506.00	527	26	508.00	11,402	510.00	-2.00(-0.39%)
2025/07/14	23,371	669	504.00	113	4	507.00	23,484	504.00	+3.00(+0.60%)
2025/07/11	58,937	1,438	511.00	201	19	513.00	59,138	511.00	+2.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。