依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	326,980	7,124	929.00	4,364	55	933.00	331,344	933.00	+0.00(+0.00%)
2026/05/20	69,012	2,081	853.00	346	30	853.00	69,358	849.00	+4.00(+0.47%)
2026/05/19	113,424	3,501	855.00	1,108	45	855.00	114,532	853.00	+2.00(+0.23%)
2026/05/18	146,600	8,272	892.00	1,775	60	893.00	148,375	893.00	+0.00(+0.00%)
2026/05/15	203,622	5,302	876.00	3,088	86	875.00	206,710	875.00	+0.00(+0.00%)
2026/05/14	153,719	4,389	821.00	740	37	821.00	154,459	818.00	+3.00(+0.37%)
2026/05/13	94,529	2,679	826.00	394	21	828.00	94,923	823.00	+5.00(+0.61%)
2026/05/12	87,146	2,771	820.00	1,481	37	819.00	88,627	815.00	+4.00(+0.49%)
2026/05/11	72,623	2,480	811.00	2,775	66	809.00	75,398	807.00	+2.00(+0.25%)
2026/05/08	116,583	3,953	806.00	1,686	87	806.00	118,269	802.00	+4.00(+0.50%)
2026/05/07	159,469	5,476	818.00	1,561	55	820.00	161,030	816.00	+4.00(+0.49%)
2026/05/06	243,502	8,644	836.00	1,646	74	836.00	245,148	835.00	+1.00(+0.12%)
2026/05/05	139,019	4,521	876.00	1,392	64	876.00	140,411	869.00	+7.00(+0.81%)
2026/05/04	79,462	2,531	891.00	610	34	890.00	80,072	886.00	+4.00(+0.45%)
2026/04/30	91,843	3,098	876.00	1,490	96	873.00	93,333	873.00	+0.00(+0.00%)
2026/04/29	88,802	3,613	874.00	1,754	58	877.00	90,556	877.00	+0.00(+0.00%)
2026/04/28	67,287	2,320	895.00	1,368	46	895.00	68,655	894.00	+1.00(+0.11%)
2026/04/27	202,690	7,388	879.00	1,396	51	879.00	204,086	875.00	+4.00(+0.46%)
2026/04/24	102,374	3,346	918.00	833	26	918.00	103,207	909.00	+9.00(+0.99%)
2026/04/23	295,667	8,715	912.00	991	36	915.00	296,658	904.00	+11.00(+1.22%)
2026/04/22	145,489	4,173	939.00	1,109	49	940.00	146,598	932.00	+8.00(+0.86%)
2026/04/21	273,560	9,556	929.00	1,881	57	929.00	275,441	916.00	+13.00(+1.42%)
2026/04/20	140,353	4,782	960.00	1,852	36	990.00	142,205	954.00	+36.00(+3.77%)
2026/04/17	119,791	3,516	963.00	850	39	963.00	120,641	957.00	+6.00(+0.63%)
2026/04/16	128,202	3,711	948.00	677	34	970.00	128,879	948.00	+22.00(+2.32%)
2026/04/15	100,136	2,953	924.00	1,484	50	924.00	101,620	921.00	+3.00(+0.33%)
2026/04/14	131,950	3,963	910.00	1,415	39	914.00	133,365	910.00	+4.00(+0.44%)
2026/04/13	111,437	3,344	913.00	776	37	915.00	112,213	909.00	+6.00(+0.66%)
2026/04/10	142,402	3,688	921.00	1,957	64	923.00	144,359	922.00	+1.00(+0.11%)
2026/04/09	91,193	2,542	880.00	1,579	71	875.00	92,772	875.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。