| 依依零股資訊：3563 牧德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 39,812 | 1,333 | 551.00 | 671 | 28 | 552.00 | 40,483 | 552.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 20,101 | 675 | 575.00 | 187 | 13 | 572.00 | 20,288 | 569.00 | +3.00(+0.53%) | ||
| 2025/06/24 | 24,701 | 559 | 580.00 | 304 | 15 | 580.00 | 25,005 | 581.00 | -1.00(-0.17%) | ||
| 2025/06/23 | 15,984 | 526 | 563.00 | 361 | 13 | 563.00 | 16,345 | 562.00 | +1.00(+0.18%) | ||
| 2025/06/20 | 33,924 | 912 | 566.00 | 153 | 10 | 569.00 | 34,077 | 566.00 | +3.00(+0.53%) | ||
| 2025/06/19 | 18,306 | 514 | 567.00 | 316 | 12 | 565.00 | 18,622 | 565.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 36,099 | 1,200 | 567.00 | 992 | 27 | 567.00 | 37,091 | 564.00 | +3.00(+0.53%) | ||
| 2025/06/17 | 31,950 | 940 | 589.00 | 952 | 30 | 589.00 | 32,902 | 590.00 | -1.00(-0.17%) | ||
| 2025/06/16 | 20,310 | 1,133 | 581.00 | 283 | 12 | 581.00 | 20,593 | 578.00 | +3.00(+0.52%) | ||
| 2025/06/13 | 27,477 | 965 | 578.00 | 282 | 17 | 579.00 | 27,759 | 576.00 | +3.00(+0.52%) | ||
| 2025/06/12 | 62,001 | 2,530 | 583.00 | 588 | 20 | 586.00 | 62,589 | 583.00 | +3.00(+0.51%) | ||
| 2025/06/11 | 75,593 | 1,754 | 587.00 | 908 | 36 | 588.00 | 76,501 | 584.00 | +4.00(+0.68%) | ||
| 2025/06/10 | 31,916 | 1,386 | 547.00 | 494 | 21 | 542.00 | 32,410 | 544.00 | -2.00(-0.37%) | ||
| 2025/06/09 | 9,285 | 333 | 549.00 | 254 | 12 | 550.00 | 9,539 | 550.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 20,506 | 624 | 548.00 | 220 | 9 | 548.00 | 20,726 | 547.00 | +1.00(+0.18%) | ||
| 2025/06/05 | 21,574 | 578 | 552.00 | 164 | 12 | 552.00 | 21,738 | 552.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 52,661 | 1,816 | 548.00 | 957 | 33 | 548.00 | 53,618 | 546.00 | +2.00(+0.37%) | ||
| 2025/06/03 | 24,860 | 764 | 563.00 | 478 | 28 | 563.00 | 25,338 | 563.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 18,770 | 1,148 | 549.00 | 72 | 6 | 549.00 | 18,842 | 549.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 44,153 | 944 | 554.00 | 1,025 | 27 | 554.00 | 45,178 | 555.00 | -1.00(-0.18%) | ||
| 2025/05/28 | 24,066 | 1,079 | 535.00 | 625 | 11 | 540.00 | 24,691 | 540.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 18,026 | 444 | 540.00 | 470 | 13 | 537.00 | 18,496 | 539.00 | -2.00(-0.37%) | ||
| 2025/05/26 | 29,207 | 1,012 | 550.00 | 140 | 6 | 542.00 | 29,347 | 538.00 | +4.00(+0.74%) | ||
| 2025/05/23 | 28,235 | 683 | 542.00 | 763 | 36 | 543.00 | 28,998 | 544.00 | -1.00(-0.18%) | ||
| 2025/05/22 | 17,211 | 458 | 531.00 | 387 | 15 | 534.00 | 17,598 | 533.00 | +1.00(+0.19%) | ||
| 2025/05/21 | 19,184 | 449 | 525.00 | 74 | 8 | 526.00 | 19,258 | 527.00 | -1.00(-0.19%) | ||
| 2025/05/20 | 18,180 | 525 | 518.00 | 71 | 10 | 515.00 | 18,251 | 517.00 | -2.00(-0.39%) | ||
| 2025/05/19 | 30,078 | 995 | 518.00 | 229 | 14 | 519.00 | 30,307 | 519.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 23,129 | 576 | 537.00 | 73 | 13 | 537.00 | 23,202 | 537.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 48,205 | 1,369 | 539.00 | 405 | 19 | 538.00 | 48,610 | 537.00 | +1.00(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：3563 牧德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言