| 依依零股資訊：3563 牧德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,255 | 213 | 404.50 | 86 | 16 | 407.00 | 7,341 | 406.00 | +1.00(+0.25%) | ||
| 2024/12/17 | 13,152 | 311 | 396.50 | 165 | 9 | 397.50 | 13,317 | 397.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 20,925 | 588 | 398.50 | 299 | 23 | 398.00 | 21,224 | 398.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 19,792 | 376 | 420.00 | 318 | 16 | 418.00 | 20,110 | 417.50 | +0.50(+0.12%) | ||
| 2024/12/12 | 28,245 | 603 | 418.50 | 534 | 8 | 419.00 | 28,779 | 419.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 31,136 | 577 | 440.50 | 116 | 10 | 438.00 | 31,252 | 437.00 | +1.00(+0.23%) | ||
| 2024/12/10 | 15,938 | 377 | 428.50 | 439 | 20 | 428.50 | 16,377 | 429.00 | -0.50(-0.12%) | ||
| 2024/12/09 | 19,653 | 404 | 433.00 | 1,420 | 14 | 434.50 | 21,073 | 434.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 81,991 | 1,780 | 439.50 | 721 | 43 | 436.00 | 82,712 | 436.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 27,574 | 417 | 408.00 | 503 | 23 | 406.00 | 28,077 | 408.00 | -2.00(-0.49%) | ||
| 2024/12/04 | 44,372 | 694 | 406.50 | 831 | 36 | 407.00 | 45,203 | 408.00 | -1.00(-0.25%) | ||
| 2024/12/03 | 15,540 | 437 | 386.50 | 146 | 16 | 387.00 | 15,686 | 385.50 | +1.50(+0.39%) | ||
| 2024/12/02 | 28,625 | 460 | 388.50 | 760 | 20 | 392.00 | 29,385 | 392.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 13,297 | 263 | 374.50 | 50 | 12 | 373.50 | 13,347 | 373.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 6,952 | 170 | 367.50 | 24 | 13 | 370.50 | 6,976 | 369.00 | +1.50(+0.41%) | ||
| 2024/11/27 | 8,824 | 199 | 371.00 | 236 | 17 | 370.50 | 9,060 | 371.00 | -0.50(-0.13%) | ||
| 2024/11/26 | 7,319 | 238 | 377.00 | 107 | 6 | 378.50 | 7,426 | 377.00 | +1.50(+0.40%) | ||
| 2024/11/25 | 11,268 | 694 | 383.50 | 100 | 6 | 385.00 | 11,368 | 384.00 | +1.00(+0.26%) | ||
| 2024/11/22 | 35,345 | 569 | 390.50 | 228 | 12 | 391.00 | 35,573 | 392.00 | -1.00(-0.26%) | ||
| 2024/11/21 | 8,621 | 149 | 379.50 | 131 | 11 | 381.00 | 8,752 | 380.50 | +0.50(+0.13%) | ||
| 2024/11/20 | 16,991 | 671 | 368.00 | 1,839 | 23 | 372.00 | 18,830 | 373.50 | -1.50(-0.40%) | ||
| 2024/11/19 | 5,340 | 132 | 363.00 | 20 | 7 | 365.00 | 5,360 | 365.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 12,798 | 433 | 350.00 | 1,002 | 15 | 349.00 | 13,800 | 349.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,861 | 157 | 366.00 | 104 | 4 | 364.50 | 5,965 | 363.00 | +1.50(+0.41%) | ||
| 2024/11/14 | 12,622 | 526 | 363.50 | 113 | 6 | 367.00 | 12,735 | 367.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 10,223 | 561 | 371.00 | 267 | 7 | 371.00 | 10,490 | 370.00 | +1.00(+0.27%) | ||
| 2024/11/12 | 10,732 | 275 | 380.00 | 102 | 9 | 381.00 | 10,834 | 379.50 | +1.50(+0.40%) | ||
| 2024/11/11 | 14,662 | 190 | 387.50 | 509 | 9 | 385.00 | 15,171 | 387.00 | -2.00(-0.52%) | ||
| 2024/11/08 | 13,944 | 253 | 385.00 | 3 | 2 | 385.50 | 13,947 | 385.00 | +0.50(+0.13%) | ||
| 2024/11/07 | 30,285 | 792 | 386.00 | 318 | 12 | 388.50 | 30,603 | 388.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3563 牧德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言