依依零股資訊：3563 牧德

依依零股資訊：3563 牧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,025	900	725.00	46	6	726.00	26,071	717.00	+9.00(+1.26%)
2026/10/13	31,411	1,331	729.00	158	10	728.00	31,569	720.00	+8.00(+1.11%)
2026/10/12	29,451	975	736.00	309	14	736.00	29,760	730.00	+6.00(+0.82%)
2026/10/08	33,445	1,360	738.00	294	13	737.00	33,739	730.00	+7.00(+0.96%)
2026/10/07	52,043	1,792	746.00	360	20	745.00	52,403	740.00	+5.00(+0.68%)
2026/10/06	41,922	1,281	763.00	264	19	763.00	42,186	757.00	+6.00(+0.79%)
2026/10/05	52,097	1,440	770.00	575	25	770.00	52,672	767.00	+3.00(+0.39%)
2026/10/02	44,738	1,343	761.00	133	19	761.00	44,871	760.00	+1.00(+0.13%)
2026/10/01	108,504	3,173	758.00	1,060	53	758.00	109,564	754.00	+4.00(+0.53%)
2026/09/30	101,866	2,670	806.00	1,332	57	807.00	103,198	807.00	+0.00(+0.00%)
2026/09/29	83,894	2,537	794.00	966	34	794.00	84,860	794.00	+0.00(+0.00%)
2026/09/24	72,501	1,972	765.00	1,598	44	765.00	74,099	769.00	-4.00(-0.52%)
2026/09/23	123,251	3,441	754.00	1,466	59	754.00	124,717	753.00	+1.00(+0.13%)
2026/09/22	78,284	2,091	708.00	595	33	711.00	78,879	711.00	+0.00(+0.00%)
2026/09/21	18,584	812	664.00	520	41	662.00	19,104	660.00	+2.00(+0.30%)
2026/09/18	13,196	508	674.00	462	15	674.00	13,658	671.00	+3.00(+0.45%)
2026/09/17	16,388	695	661.00	297	12	659.00	16,685	659.00	+0.00(+0.00%)
2026/09/16	13,734	498	650.00	23	9	648.00	13,757	642.00	+6.00(+0.93%)
2026/09/15	15,343	561	640.00	312	14	645.00	15,655	643.00	+2.00(+0.31%)
2026/09/14	24,018	925	650.00	171	20	650.00	24,189	645.00	+5.00(+0.78%)
2026/09/11	27,978	1,078	661.00	55	10	661.00	28,033	659.00	+2.00(+0.30%)
2026/09/10	29,252	1,221	671.00	397	34	671.00	29,649	668.00	+3.00(+0.45%)
2026/09/09	21,975	968	689.00	358	17	689.00	22,333	688.00	+1.00(+0.15%)
2026/09/08	14,268	611	694.00	11	4	698.00	14,279	695.00	+3.00(+0.43%)
2026/09/07	17,087	635	701.00	126	14	701.00	17,213	699.00	+2.00(+0.29%)
2026/09/04	15,043	652	695.00	113	14	696.00	15,156	693.00	+3.00(+0.43%)
2026/09/03	49,191	1,797	676.00	847	45	677.00	50,038	676.00	+1.00(+0.15%)
2026/09/02	42,939	1,124	716.00	220	18	710.00	43,159	710.00	+0.00(+0.00%)
2026/09/01	32,691	1,004	710.00	466	28	710.00	33,157	710.00	+0.00(+0.00%)
2026/08/31	24,450	734	681.00	152	9	683.00	24,602	682.00	+1.00(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。