| 依依零股資訊：3558 神準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,803 | 101 | 180.00 | 152 | 6 | 180.00 | 4,955 | 179.00 | +1.00(+0.56%) | ||
| 2024/05/02 | 2,824 | 60 | 181.50 | 400 | 9 | 180.50 | 3,224 | 180.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,391 | 309 | 184.00 | 52 | 2 | 184.00 | 6,443 | 181.00 | +3.00(+1.66%) | ||
| 2024/04/29 | 8,663 | 172 | 182.50 | 10 | 4 | 182.50 | 8,673 | 181.00 | +1.50(+0.83%) | ||
| 2024/04/26 | 4,594 | 121 | 176.00 | 30 | 5 | 176.00 | 4,624 | 174.50 | +1.50(+0.86%) | ||
| 2024/04/25 | 7,070 | 110 | 177.50 | 0 | 0 | 7,070 | 177.00 | () | |||
| 2024/04/24 | 5,111 | 112 | 178.00 | 344 | 6 | 178.00 | 5,455 | 177.00 | +1.00(+0.56%) | ||
| 2024/04/23 | 3,101 | 88 | 174.00 | 7 | 1 | 175.00 | 3,108 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,992 | 179 | 173.00 | 68 | 4 | 175.00 | 7,060 | 172.00 | +3.00(+1.74%) | ||
| 2024/04/19 | 25,452 | 503 | 171.50 | 40 | 6 | 175.00 | 25,492 | 170.00 | +5.00(+2.94%) | ||
| 2024/04/18 | 10,437 | 244 | 178.50 | 55 | 4 | 180.00 | 10,492 | 178.00 | +2.00(+1.12%) | ||
| 2024/04/17 | 9,946 | 194 | 182.00 | 51 | 2 | 183.00 | 9,997 | 180.00 | +3.00(+1.67%) | ||
| 2024/04/16 | 24,012 | 413 | 180.00 | 373 | 9 | 180.50 | 24,385 | 179.50 | +1.00(+0.56%) | ||
| 2024/04/15 | 21,245 | 433 | 184.50 | 222 | 9 | 185.00 | 21,467 | 184.00 | +1.00(+0.54%) | ||
| 2024/04/12 | 28,576 | 650 | 191.00 | 663 | 12 | 192.00 | 29,239 | 189.50 | +2.50(+1.32%) | ||
| 2024/04/11 | 8,189 | 194 | 196.50 | 110 | 7 | 196.50 | 8,299 | 195.50 | +1.00(+0.51%) | ||
| 2024/04/10 | 13,417 | 315 | 200.00 | 504 | 19 | 196.50 | 13,921 | 196.00 | +0.50(+0.26%) | ||
| 2024/04/09 | 25,857 | 635 | 197.50 | 267 | 9 | 198.00 | 26,124 | 196.50 | +1.50(+0.76%) | ||
| 2024/04/08 | 23,256 | 598 | 205.00 | 579 | 17 | 204.00 | 23,835 | 204.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,304 | 272 | 211.50 | 100 | 3 | 215.50 | 11,404 | 212.50 | +3.00(+1.41%) | ||
| 2024/04/02 | 7,626 | 179 | 215.00 | 64 | 3 | 215.00 | 7,690 | 213.50 | +1.50(+0.70%) | ||
| 2024/04/01 | 5,173 | 104 | 216.00 | 50 | 4 | 216.00 | 5,223 | 216.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 10,052 | 242 | 215.50 | 228 | 5 | 215.50 | 10,280 | 214.50 | +1.00(+0.47%) | ||
| 2024/03/28 | 7,988 | 221 | 216.50 | 10 | 1 | 217.00 | 7,998 | 215.00 | +2.00(+0.93%) | ||
| 2024/03/27 | 4,200 | 115 | 221.00 | 219 | 5 | 221.50 | 4,419 | 220.00 | +1.50(+0.68%) | ||
| 2024/03/26 | 18,045 | 448 | 218.50 | 166 | 7 | 218.50 | 18,211 | 216.00 | +2.50(+1.16%) | ||
| 2024/03/25 | 10,111 | 237 | 222.00 | 110 | 8 | 221.50 | 10,221 | 221.00 | +0.50(+0.23%) | ||
| 2024/03/22 | 10,919 | 314 | 223.50 | 5 | 1 | 224.50 | 10,924 | 223.50 | +1.00(+0.45%) | ||
| 2024/03/21 | 9,234 | 1,044 | 228.50 | 160 | 9 | 228.00 | 9,394 | 228.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,083 | 152 | 230.00 | 183 | 5 | 230.00 | 7,266 | 230.50 | -0.50(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3558 神準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言