| 依依零股資訊：3558 神準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,119 | 125 | 201.00 | 0 | 0 | 5,119 | 200.00 | () | |||
| 2025/04/01 | 7,490 | 240 | 197.00 | 101 | 3 | 197.50 | 7,591 | 196.50 | +1.00(+0.51%) | ||
| 2025/03/31 | 17,953 | 406 | 196.50 | 50 | 2 | 198.00 | 18,003 | 197.00 | +1.00(+0.51%) | ||
| 2025/03/28 | 18,206 | 663 | 210.00 | 290 | 12 | 210.00 | 18,496 | 211.50 | -1.50(-0.71%) | ||
| 2025/03/27 | 8,966 | 571 | 223.00 | 217 | 9 | 223.00 | 9,183 | 223.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 8,090 | 319 | 228.50 | 589 | 9 | 227.50 | 8,679 | 228.50 | -1.00(-0.44%) | ||
| 2025/03/25 | 14,640 | 322 | 230.50 | 1,005 | 10 | 228.00 | 15,645 | 229.00 | -1.00(-0.44%) | ||
| 2025/03/24 | 34,718 | 726 | 222.50 | 1,075 | 37 | 222.00 | 35,793 | 222.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 8,129 | 543 | 239.50 | 110 | 8 | 239.50 | 8,239 | 240.00 | -0.50(-0.21%) | ||
| 2025/03/20 | 18,991 | 1,446 | 237.50 | 178 | 9 | 238.00 | 19,169 | 237.00 | +1.00(+0.42%) | ||
| 2025/03/19 | 34,491 | 2,152 | 236.00 | 106 | 6 | 238.50 | 34,597 | 237.50 | +1.00(+0.42%) | ||
| 2025/03/18 | 9,699 | 2,323 | 237.00 | 102 | 6 | 238.50 | 9,801 | 237.50 | +1.00(+0.42%) | ||
| 2025/03/17 | 9,735 | 279 | 237.00 | 822 | 8 | 237.00 | 10,557 | 238.00 | -1.00(-0.42%) | ||
| 2025/03/14 | 15,701 | 2,079 | 233.50 | 695 | 9 | 234.00 | 16,396 | 233.00 | +1.00(+0.43%) | ||
| 2025/03/13 | 18,279 | 1,904 | 236.50 | 427 | 5 | 238.00 | 18,706 | 237.00 | +1.00(+0.42%) | ||
| 2025/03/12 | 12,958 | 581 | 240.00 | 1,136 | 16 | 238.50 | 14,094 | 239.50 | -1.00(-0.42%) | ||
| 2025/03/11 | 16,905 | 351 | 236.50 | 600 | 13 | 235.00 | 17,505 | 236.00 | -1.00(-0.42%) | ||
| 2025/03/10 | 19,091 | 1,197 | 232.00 | 474 | 21 | 232.00 | 19,565 | 232.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 44,707 | 2,060 | 239.50 | 1,055 | 30 | 238.00 | 45,762 | 237.00 | +1.00(+0.42%) | ||
| 2025/03/06 | 25,026 | 3,821 | 238.50 | 764 | 31 | 239.00 | 25,790 | 238.50 | +0.50(+0.21%) | ||
| 2025/03/05 | 48,174 | 1,362 | 243.50 | 1,397 | 31 | 241.50 | 49,571 | 244.00 | -2.50(-1.02%) | ||
| 2025/03/04 | 19,349 | 935 | 246.00 | 343 | 9 | 247.50 | 19,692 | 245.50 | +2.00(+0.81%) | ||
| 2025/03/03 | 32,077 | 743 | 246.50 | 820 | 24 | 247.00 | 32,897 | 246.00 | +1.00(+0.41%) | ||
| 2025/02/27 | 27,161 | 538 | 242.50 | 337 | 15 | 242.00 | 27,498 | 242.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 16,164 | 1,419 | 238.50 | 371 | 12 | 237.50 | 16,535 | 237.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 35,588 | 659 | 236.00 | 601 | 25 | 234.50 | 36,189 | 234.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 22,535 | 416 | 244.50 | 823 | 16 | 243.00 | 23,358 | 243.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 55,507 | 1,873 | 244.00 | 1,202 | 27 | 243.00 | 56,709 | 243.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 85,120 | 1,557 | 251.00 | 11,302 | 62 | 251.00 | 96,422 | 251.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 25,657 | 874 | 229.50 | 929 | 26 | 228.50 | 26,586 | 228.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3558 神準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言