| 依依零股資訊：3558 神準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 13,332 | 250 | 166.50 | 224 | 6 | 165.50 | 13,556 | 165.00 | +0.50(+0.30%) | ||
| 2025/08/20 | 23,109 | 587 | 166.50 | 189 | 5 | 167.00 | 23,298 | 166.00 | +1.00(+0.60%) | ||
| 2025/08/19 | 7,391 | 161 | 173.50 | 36 | 3 | 173.50 | 7,427 | 172.00 | +1.50(+0.87%) | ||
| 2025/08/18 | 16,596 | 607 | 175.50 | 499 | 16 | 175.00 | 17,095 | 175.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 7,559 | 168 | 179.00 | 334 | 4 | 180.00 | 7,893 | 179.00 | +1.00(+0.56%) | ||
| 2025/08/14 | 13,528 | 1,722 | 179.00 | 152 | 4 | 180.00 | 13,680 | 179.00 | +1.00(+0.56%) | ||
| 2025/08/13 | 18,338 | 1,001 | 179.00 | 15 | 5 | 178.00 | 18,353 | 177.50 | +0.50(+0.28%) | ||
| 2025/08/12 | 15,076 | 290 | 179.00 | 45 | 3 | 179.00 | 15,121 | 177.50 | +1.50(+0.85%) | ||
| 2025/08/11 | 12,400 | 657 | 177.00 | 669 | 15 | 177.00 | 13,069 | 177.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 20,469 | 632 | 176.00 | 390 | 8 | 177.00 | 20,859 | 176.00 | +1.00(+0.57%) | ||
| 2025/08/07 | 22,920 | 398 | 177.50 | 836 | 9 | 178.00 | 23,756 | 177.00 | +1.00(+0.56%) | ||
| 2025/08/06 | 19,705 | 571 | 173.00 | 82 | 6 | 173.00 | 19,787 | 172.00 | +1.00(+0.58%) | ||
| 2025/08/05 | 20,688 | 659 | 175.50 | 665 | 8 | 177.00 | 21,353 | 175.00 | +2.00(+1.14%) | ||
| 2025/08/04 | 40,850 | 1,180 | 175.50 | 1,201 | 14 | 175.00 | 42,051 | 174.00 | +1.00(+0.57%) | ||
| 2025/08/01 | 5,620 | 263 | 167.00 | 294 | 8 | 166.50 | 5,914 | 166.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 3,877 | 271 | 163.00 | 477 | 5 | 163.00 | 4,354 | 163.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 6,326 | 130 | 164.00 | 128 | 3 | 166.00 | 6,454 | 164.00 | +2.00(+1.22%) | ||
| 2025/07/29 | 4,778 | 133 | 163.50 | 11 | 2 | 166.00 | 4,789 | 164.50 | +1.50(+0.91%) | ||
| 2025/07/28 | 2,601 | 58 | 165.00 | 554 | 3 | 167.00 | 3,155 | 166.50 | +0.50(+0.30%) | ||
| 2025/07/25 | 4,449 | 89 | 165.50 | 28 | 3 | 169.00 | 4,477 | 166.00 | +3.00(+1.81%) | ||
| 2025/07/24 | 2,438 | 78 | 166.00 | 50 | 2 | 167.50 | 2,488 | 166.00 | +1.50(+0.90%) | ||
| 2025/07/23 | 3,043 | 181 | 164.00 | 21 | 1 | 165.00 | 3,064 | 164.00 | +1.00(+0.61%) | ||
| 2025/07/22 | 6,690 | 381 | 168.00 | 100 | 4 | 165.50 | 6,790 | 161.50 | +4.00(+2.48%) | ||
| 2025/07/21 | 5,273 | 103 | 166.00 | 98 | 6 | 168.00 | 5,371 | 167.50 | +0.50(+0.30%) | ||
| 2025/07/18 | 6,677 | 107 | 167.00 | 0 | 0 | 6,677 | 165.50 | () | |||
| 2025/07/17 | 4,078 | 107 | 163.50 | 897 | 6 | 167.00 | 4,975 | 167.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 3,853 | 72 | 162.00 | 0 | 0 | 3,853 | 164.00 | () | |||
| 2025/07/15 | 8,725 | 171 | 161.00 | 0 | 0 | 8,725 | 162.00 | () | |||
| 2025/07/14 | 1,815 | 62 | 165.50 | 150 | 4 | 164.00 | 1,965 | 161.00 | +3.00(+1.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3558 神準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言