依依零股資訊：3558 神準

依依零股資訊：3558 神準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,271	143	120.50	50	3	120.00	7,321	120.00	+0.00(+0.00%)
2026/05/20	6,743	181	117.50	230	4	117.50	6,973	117.50	+0.00(+0.00%)
2026/05/19	9,273	1,170	118.00	3	2	118.00	9,276	117.50	+0.50(+0.43%)
2026/05/18	233,079	768	120.50	165	9	119.50	233,244	119.50	+0.00(+0.00%)
2026/05/15	16,937	228	121.00	244	6	121.00	17,181	121.00	+0.00(+0.00%)
2026/05/14	4,942	111	110.00	17	2	111.50	4,959	110.00	+1.50(+1.36%)
2026/05/13	6,527	117	113.50	170	5	112.00	6,697	112.00	+0.00(+0.00%)
2026/05/12	13,021	196	114.50	170	6	117.00	13,191	114.00	+3.00(+2.63%)
2026/05/11	5,880	121	110.50	580	4	114.50	6,460	110.50	+4.00(+3.62%)
2026/05/08	7,880	107	113.00	228	4	112.00	8,108	112.00	+0.00(+0.00%)
2026/05/07	7,679	122	112.00	206	5	113.00	7,885	112.50	+0.50(+0.44%)
2026/05/06	10,719	161	110.00	65	3	110.50	10,784	110.00	+0.50(+0.45%)
2026/05/05	6,772	122	112.00	845	11	111.00	7,617	112.00	-1.00(-0.89%)
2026/05/04	4,941	87	108.50	130	5	108.00	5,071	108.00	+0.00(+0.00%)
2026/04/30	8,203	138	108.00	969	12	107.50	9,172	107.50	+0.00(+0.00%)
2026/04/29	5,058	94	108.50	2	1	109.50	5,060	109.00	+0.50(+0.46%)
2026/04/28	7,355	110	109.00	15	1	110.50	7,370	109.00	+1.50(+1.38%)
2026/04/27	8,594	132	110.00	100	1	111.50	8,694	109.50	+2.00(+1.83%)
2026/04/24	7,032	95	113.50	30	1	114.00	7,062	112.00	+2.00(+1.79%)
2026/04/23	9,355	180	113.50	16	2	115.50	9,371	113.00	+2.50(+2.21%)
2026/04/22	8,962	138	117.50	107	3	117.50	9,069	117.00	+0.50(+0.43%)
2026/04/21	10,225	297	117.00	40	4	117.00	10,265	117.00	+0.00(+0.00%)
2026/04/20	8,531	140	114.50	66	2	114.50	8,597	114.00	+0.50(+0.44%)
2026/04/17	9,628	134	112.00	0	0		9,628	112.00	()
2026/04/16	8,809	144	112.00	3	1	115.50	8,812	111.00	+4.50(+4.05%)
2026/04/15	6,533	95	112.50	0	0		6,533	112.50	()
2026/04/14	8,934	143	113.50	50	2	113.00	8,984	112.50	+0.50(+0.44%)
2026/04/13	5,251	119	108.00	30	2	109.00	5,281	107.50	+1.50(+1.40%)
2026/04/10	4,187	90	109.00	0	0		4,187	109.00	()
2026/04/09	6,758	148	108.50	300	8	109.00	7,058	108.00	+1.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。