| 依依零股資訊：3558 神準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 24,974 | 384 | 208.00 | 217 | 6 | 207.00 | 25,191 | 206.50 | +0.50(+0.24%) | ||
| 2024/12/17 | 13,957 | 239 | 197.00 | 174 | 10 | 196.00 | 14,131 | 196.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 17,644 | 608 | 194.50 | 345 | 10 | 196.00 | 17,989 | 197.00 | -1.00(-0.51%) | ||
| 2024/12/13 | 19,211 | 606 | 200.00 | 225 | 8 | 199.50 | 19,436 | 199.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 17,557 | 596 | 205.00 | 1,619 | 24 | 204.50 | 19,176 | 205.50 | -1.00(-0.49%) | ||
| 2024/12/11 | 14,394 | 301 | 212.00 | 384 | 12 | 209.50 | 14,778 | 209.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 26,435 | 726 | 209.00 | 1,542 | 28 | 209.00 | 27,977 | 209.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 45,886 | 1,491 | 220.00 | 998 | 21 | 218.50 | 46,884 | 217.00 | +1.50(+0.69%) | ||
| 2024/12/06 | 23,854 | 2,018 | 224.50 | 1,078 | 19 | 220.50 | 24,932 | 222.00 | -1.50(-0.68%) | ||
| 2024/12/05 | 32,365 | 596 | 218.00 | 1,049 | 19 | 219.50 | 33,414 | 220.00 | -0.50(-0.23%) | ||
| 2024/12/04 | 38,505 | 1,571 | 224.50 | 1,662 | 24 | 224.00 | 40,167 | 223.50 | +0.50(+0.22%) | ||
| 2024/12/03 | 62,625 | 1,461 | 228.50 | 2,080 | 26 | 227.50 | 64,705 | 229.00 | -1.50(-0.66%) | ||
| 2024/12/02 | 73,596 | 879 | 227.00 | 4,658 | 23 | 227.00 | 78,254 | 227.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 26,757 | 507 | 207.50 | 2,186 | 24 | 205.00 | 28,943 | 206.50 | -1.50(-0.73%) | ||
| 2024/11/28 | 20,323 | 1,076 | 197.00 | 1,602 | 24 | 196.00 | 21,925 | 195.50 | +0.50(+0.26%) | ||
| 2024/11/27 | 23,632 | 2,027 | 199.50 | 1,688 | 21 | 198.00 | 25,320 | 199.00 | -1.00(-0.50%) | ||
| 2024/11/26 | 31,631 | 1,229 | 209.50 | 945 | 15 | 208.00 | 32,576 | 208.50 | -0.50(-0.24%) | ||
| 2024/11/25 | 39,090 | 722 | 209.00 | 2,939 | 33 | 205.50 | 42,029 | 207.00 | -1.50(-0.72%) | ||
| 2024/11/22 | 89,308 | 2,002 | 206.50 | 11,916 | 47 | 206.50 | 101,224 | 206.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 10,125 | 912 | 187.50 | 559 | 7 | 188.00 | 10,684 | 188.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 17,123 | 2,767 | 187.50 | 1,490 | 13 | 188.00 | 18,613 | 189.00 | -1.00(-0.53%) | ||
| 2024/11/19 | 26,817 | 933 | 190.00 | 2,020 | 30 | 189.50 | 28,837 | 190.50 | -1.00(-0.52%) | ||
| 2024/11/18 | 16,023 | 688 | 180.50 | 499 | 14 | 179.00 | 16,522 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 23,578 | 3,384 | 183.00 | 1,454 | 21 | 182.00 | 25,032 | 182.50 | -0.50(-0.27%) | ||
| 2024/11/14 | 45,685 | 2,505 | 188.50 | 2,816 | 31 | 188.50 | 48,501 | 189.50 | -1.00(-0.53%) | ||
| 2024/11/13 | 69,066 | 2,596 | 188.50 | 1,898 | 32 | 187.00 | 70,964 | 187.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 62,988 | 3,212 | 181.00 | 2,321 | 34 | 180.00 | 65,309 | 180.50 | -0.50(-0.28%) | ||
| 2024/11/11 | 18,706 | 3,258 | 173.00 | 1,555 | 23 | 172.00 | 20,261 | 173.50 | -1.50(-0.86%) | ||
| 2024/11/08 | 50,557 | 2,984 | 173.50 | 4,913 | 37 | 173.50 | 55,470 | 175.00 | -1.50(-0.86%) | ||
| 2024/11/07 | 47,985 | 874 | 170.50 | 3,700 | 40 | 170.50 | 51,685 | 171.00 | -0.50(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3558 神準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言