依依零股資訊：3558 神準

依依零股資訊：3558 神準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,167	124	137.00	293	7	138.00	7,460	137.50	+0.50(+0.36%)
2026/10/13	7,895	226	135.50	535	12	135.50	8,430	136.00	-0.50(-0.37%)
2026/10/12	4,959	79	135.00	30	6	133.00	4,989	134.00	-1.00(-0.75%)
2026/10/08	14,271	747	136.00	260	3	135.50	14,531	135.50	+0.00(+0.00%)
2026/10/07	14,742	309	135.00	202	3	134.50	14,944	134.00	+0.50(+0.37%)
2026/10/06	4,620	151	131.00	40	3	132.00	4,660	132.00	+0.00(+0.00%)
2026/10/05	5,021	90	131.50	4	2	130.50	5,025	130.50	+0.00(+0.00%)
2026/10/02	9,567	203	131.50	10	1	131.50	9,577	131.00	+0.50(+0.38%)
2026/10/01	11,252	152	129.50	152	5	129.50	11,404	129.00	+0.50(+0.39%)
2026/09/30	2,730	46	125.00	44	1	124.50	2,774	125.00	-0.50(-0.40%)
2026/09/29	3,106	38	123.50	95	5	124.50	3,201	124.50	+0.00(+0.00%)
2026/09/24	3,110	75	121.50	829	4	122.50	3,939	122.00	+0.50(+0.41%)
2026/09/23	2,602	49	122.50	2	2	123.00	2,604	122.50	+0.50(+0.41%)
2026/09/22	2,803	59	123.50	815	1	124.00	3,618	124.00	+0.00(+0.00%)
2026/09/21	3,527	51	123.50	24	3	123.00	3,551	124.00	-1.00(-0.81%)
2026/09/18	2,400	61	119.50	107	4	121.50	2,507	121.00	+0.50(+0.41%)
2026/09/17	2,155	25	122.00	24	3	122.50	2,179	123.00	-0.50(-0.41%)
2026/09/16	2,269	19	121.00	2	1	122.00	2,271	121.00	+1.00(+0.83%)
2026/09/15	1,668	32	119.00	0	0		1,668	119.50	()
2026/09/14	1,179	35	119.50	0	0		1,179	119.00	()
2026/09/11	1,898	40	120.00	0	0		1,898	119.00	()
2026/09/10	923	30	120.00	0	0		923	120.50	()
2026/09/09	3,790	54	121.50	10	1	123.50	3,800	121.00	+2.50(+2.07%)
2026/09/08	5,057	135	123.00	44	2	126.00	5,101	123.50	+2.50(+2.02%)
2026/09/07	3,459	124	119.00	300	10	118.50	3,759	118.50	+0.00(+0.00%)
2026/09/04	2,297	162	119.50	1	1	121.50	2,298	119.50	+2.00(+1.67%)
2026/09/03	7,558	297	120.50	0	0		7,558	118.50	()
2026/09/02	3,135	53	123.00	0	0		3,135	123.50	()
2026/09/01	5,397	78	122.50	1	1	125.00	5,398	123.00	+2.00(+1.63%)
2026/08/31	7,552	138	123.00	4	2	125.50	7,556	122.50	+3.00(+2.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。