依依零股資訊：3558 神準

依依零股資訊：3558 神準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,798	93	109.00	24	3	110.00	4,822	108.50	+1.50(+1.38%)
2026/04/01	2,427	53	112.00	25	5	110.00	2,452	111.00	-1.00(-0.90%)
2026/03/31	8,578	152	110.00	805	17	108.00	9,383	108.50	-0.50(-0.46%)
2026/03/30	3,869	143	112.50	35	5	112.50	3,904	112.00	+0.50(+0.45%)
2026/03/27	9,439	235	116.00	31	6	116.50	9,470	115.50	+1.00(+0.87%)
2026/03/26	5,931	146	118.00	192	13	118.00	6,123	118.00	+0.00(+0.00%)
2026/03/25	6,448	151	120.00	16	5	122.00	6,464	119.50	+2.50(+2.09%)
2026/03/24	5,744	149	120.50	283	8	121.50	6,027	120.00	+1.50(+1.25%)
2026/03/23	10,304	180	122.50	183	8	122.00	10,487	122.00	+0.00(+0.00%)
2026/03/20	7,093	126	128.00	150	11	125.00	7,243	125.00	+0.00(+0.00%)
2026/03/19	8,128	158	127.00	25	4	127.50	8,153	126.00	+1.50(+1.19%)
2026/03/18	4,216	94	129.50	415	9	129.50	4,631	129.50	+0.00(+0.00%)
2026/03/17	3,461	69	129.50	6	2	130.00	3,467	129.50	+0.50(+0.39%)
2026/03/16	5,287	92	127.50	2	1	128.00	5,289	127.50	+0.50(+0.39%)
2026/03/13	3,039	79	129.50	28	5	128.00	3,067	128.50	-0.50(-0.39%)
2026/03/12	3,456	93	129.00	22	5	128.50	3,478	128.00	+0.50(+0.39%)
2026/03/11	4,533	105	130.50	840	14	128.50	5,373	130.00	-1.50(-1.15%)
2026/03/10	4,160	87	127.00	40	7	127.00	4,200	126.00	+1.00(+0.79%)
2026/03/09	21,541	215	125.00	68	6	126.50	21,609	126.00	+0.50(+0.40%)
2026/03/06	2,670	64	131.00	25	3	132.00	2,695	131.50	+0.50(+0.38%)
2026/03/05	5,759	105	132.00	206	7	131.50	5,965	131.50	+0.00(+0.00%)
2026/03/04	11,118	238	130.00	294	7	128.50	11,412	128.50	+0.00(+0.00%)
2026/03/03	12,426	330	135.50	296	9	135.00	12,722	134.50	+0.50(+0.37%)
2026/03/02	8,785	355	139.50	750	17	138.50	9,535	139.50	-1.00(-0.72%)
2026/02/26	12,868	435	144.50	180	5	143.00	13,048	143.00	+0.00(+0.00%)
2026/02/25	19,935	405	145.00	352	8	146.00	20,287	146.00	+0.00(+0.00%)
2026/02/24	27,247	1,338	143.00	385	5	143.00	27,632	143.00	+0.00(+0.00%)
2026/02/23	4,719	108	129.50	4	2	130.00	4,723	130.00	+0.00(+0.00%)
2026/02/11	4,166	126	128.00	0	0		4,166	126.50	()
2026/02/10	7,794	191	129.50	163	6	129.50	7,957	128.50	+1.00(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。