依依零股資訊：3558 神準

依依零股資訊：3558 神準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,971	83	125.50	3	1	127.00	3,974	125.50	+1.50(+1.20%)
2026/08/27	5,798	181	128.50	6	2	128.00	5,804	127.50	+0.50(+0.39%)
2026/08/26	5,595	172	130.50	178	6	138.00	5,773	130.00	+8.00(+6.15%)
2026/08/25	3,534	87	132.00	89	2	127.50	3,623	125.50	+2.00(+1.59%)
2026/08/24	3,121	63	128.00	137	6	127.00	3,258	127.00	+0.00(+0.00%)
2026/08/21	7,904	114	129.00	65	4	130.00	7,969	128.50	+1.50(+1.17%)
2026/08/20	2,704	49	125.00	0	0		2,704	124.00	()
2026/08/19	2,246	48	124.50	19	2	125.50	2,265	123.50	+2.00(+1.62%)
2026/08/18	3,104	290	127.50	100	7	125.50	3,204	125.00	+0.50(+0.40%)
2026/08/17	2,251	27	130.00	0	0		2,251	130.00	()
2026/08/14	1,771	37	129.50	102	3	130.00	1,873	130.00	+0.00(+0.00%)
2026/08/13	3,709	56	130.00	1	1	131.00	3,710	131.00	+0.00(+0.00%)
2026/08/12	3,592	62	129.00	2	1	130.00	3,594	130.00	+0.00(+0.00%)
2026/08/11	2,798	70	131.00	17	3	130.50	2,815	130.00	+0.50(+0.38%)
2026/08/10	4,114	63	129.50	20	3	129.50	4,134	130.00	-0.50(-0.38%)
2026/08/07	3,313	53	128.00	0	0		3,313	128.00	()
2026/08/06	2,896	99	129.00	5	1	129.50	2,901	129.00	+0.50(+0.39%)
2026/08/05	2,958	56	128.00	4	3	128.00	2,962	128.00	+0.00(+0.00%)
2026/08/04	2,584	46	124.50	20	4	124.00	2,604	126.00	-2.00(-1.59%)
2026/08/03	1,513	63	122.00	90	4	121.50	1,603	122.00	-0.50(-0.41%)
2026/07/31	2,391	55	119.00	62	4	119.00	2,453	118.50	+0.50(+0.42%)
2026/07/30	3,128	65	114.50	0	0		3,128	114.50	()
2026/07/29	9,119	117	118.00	64	4	118.50	9,183	117.00	+1.50(+1.28%)
2026/07/28	7,981	98	122.50	345	9	122.50	8,326	122.50	+0.00(+0.00%)
2026/07/27	3,980	74	127.50	0	0		3,980	127.50	()
2026/07/24	6,309	88	129.50	100	2	130.50	6,409	129.00	+1.50(+1.16%)
2026/07/23	1,715	95	129.50	0	0		1,715	129.50	()
2026/07/22	3,005	78	132.00	82	7	132.00	3,087	132.00	+0.00(+0.00%)
2026/07/21	3,363	53	129.50	181	3	131.00	3,544	131.00	+0.00(+0.00%)
2026/07/20	5,926	137	126.50	111	4	126.50	6,037	126.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。