| 依依零股資訊：3558 神準 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 21,159 | 398 | 138.50 | 50 | 4 | 138.00 | 21,209 | 137.00 | +1.00(+0.73%) | ||
| 2026/07/07 | 9,824 | 159 | 131.00 | 15 | 3 | 131.00 | 9,839 | 130.00 | +1.00(+0.77%) | ||
| 2026/07/06 | 3,488 | 70 | 134.50 | 0 | 0 | 3,488 | 134.00 | () | |||
| 2026/07/03 | 4,397 | 75 | 135.50 | 12 | 2 | 135.50 | 4,409 | 134.50 | +1.00(+0.74%) | ||
| 2026/07/02 | 5,383 | 111 | 136.00 | 21 | 3 | 132.00 | 5,404 | 130.50 | +1.50(+1.15%) | ||
| 2026/07/01 | 5,502 | 97 | 133.50 | 56 | 4 | 133.50 | 5,558 | 132.50 | +1.00(+0.75%) | ||
| 2026/06/30 | 5,895 | 74 | 135.00 | 80 | 2 | 135.50 | 5,975 | 135.50 | +0.00(+0.00%) | ||
| 2026/06/29 | 4,041 | 80 | 133.50 | 163 | 7 | 133.00 | 4,204 | 134.50 | -1.50(-1.12%) | ||
| 2026/06/26 | 15,595 | 183 | 133.00 | 109 | 5 | 133.00 | 15,704 | 132.50 | +0.50(+0.38%) | ||
| 2026/06/25 | 9,741 | 178 | 138.50 | 331 | 10 | 137.00 | 10,072 | 137.00 | +0.00(+0.00%) | ||
| 2026/06/24 | 22,243 | 1,126 | 140.50 | 183 | 8 | 141.50 | 22,426 | 140.00 | +1.50(+1.07%) | ||
| 2026/06/23 | 8,872 | 171 | 130.00 | 2 | 1 | 131.00 | 8,874 | 129.00 | +2.00(+1.55%) | ||
| 2026/06/22 | 5,740 | 102 | 134.50 | 72 | 5 | 134.50 | 5,812 | 133.50 | +1.00(+0.75%) | ||
| 2026/06/18 | 7,423 | 177 | 134.50 | 102 | 4 | 135.00 | 7,525 | 134.00 | +1.00(+0.75%) | ||
| 2026/06/17 | 4,046 | 73 | 136.00 | 51 | 7 | 135.00 | 4,097 | 135.00 | +0.00(+0.00%) | ||
| 2026/06/16 | 7,876 | 166 | 135.50 | 300 | 8 | 135.00 | 8,176 | 135.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 12,417 | 225 | 139.00 | 590 | 12 | 139.00 | 13,007 | 139.00 | +0.00(+0.00%) | ||
| 2026/06/12 | 16,478 | 272 | 140.50 | 322 | 6 | 140.50 | 16,800 | 140.50 | +0.00(+0.00%) | ||
| 2026/06/11 | 8,701 | 144 | 138.00 | 498 | 9 | 137.00 | 9,199 | 137.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 24,563 | 350 | 136.50 | 353 | 5 | 136.50 | 24,916 | 136.00 | +0.50(+0.37%) | ||
| 2026/06/09 | 11,318 | 194 | 136.00 | 50 | 1 | 136.00 | 11,368 | 136.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 14,794 | 230 | 122.50 | 254 | 3 | 124.00 | 15,048 | 124.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 11,049 | 199 | 132.50 | 1,566 | 10 | 132.00 | 12,615 | 133.00 | -1.00(-0.75%) | ||
| 2026/06/04 | 11,681 | 228 | 136.50 | 315 | 8 | 136.50 | 11,996 | 136.00 | +0.50(+0.37%) | ||
| 2026/06/03 | 11,137 | 155 | 139.50 | 240 | 7 | 139.50 | 11,377 | 140.00 | -0.50(-0.36%) | ||
| 2026/06/02 | 12,902 | 231 | 140.00 | 25 | 3 | 140.50 | 12,927 | 140.00 | +0.50(+0.36%) | ||
| 2026/06/01 | 24,497 | 398 | 140.50 | 996 | 19 | 140.50 | 25,493 | 140.50 | +0.00(+0.00%) | ||
| 2026/05/29 | 38,693 | 619 | 143.50 | 157 | 8 | 144.00 | 38,850 | 144.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 58,496 | 1,449 | 141.50 | 618 | 11 | 141.50 | 59,114 | 141.50 | +0.00(+0.00%) | ||
| 2026/05/27 | 28,500 | 581 | 131.50 | 839 | 11 | 130.00 | 29,339 | 129.00 | +1.00(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：3558 神準
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言