依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,636	267	78.00	370	5	77.70	4,006	77.70	+0.00(+0.00%)
2024/05/02	9,212	134	78.00	226	7	78.30	9,438	78.20	+0.10(+0.13%)
2024/04/30	17,282	887	76.30	1,101	11	76.00	18,383	76.20	-0.20(-0.26%)
2024/04/29	19,709	853	75.70	470	8	75.70	20,179	75.50	+0.20(+0.26%)
2024/04/26	5,248	275	72.00	253	3	71.80	5,501	72.20	-0.40(-0.55%)
2024/04/25	3,218	203	71.30	250	2	71.20	3,468	71.30	-0.10(-0.14%)
2024/04/24	3,924	208	70.90	62	6	70.90	3,986	70.80	+0.10(+0.14%)
2024/04/23	2,626	121	69.80	30	2	70.00	2,656	69.90	+0.10(+0.14%)
2024/04/22	2,222	46	68.20	50	2	67.80	2,272	68.20	-0.40(-0.59%)
2024/04/19	6,019	241	67.50	505	8	68.10	6,524	67.00	+1.10(+1.64%)
2024/04/18	2,106	44	69.90	131	4	69.50	2,237	69.80	-0.30(-0.43%)
2024/04/17	3,459	66	70.00	715	9	69.00	4,174	69.40	-0.40(-0.58%)
2024/04/16	7,342	331	69.10	10	1	69.50	7,352	69.20	+0.30(+0.43%)
2024/04/15	5,808	582	71.50	611	7	71.10	6,419	71.10	+0.00(+0.00%)
2024/04/12	13,971	681	71.80	858	9	71.20	14,829	71.20	+0.00(+0.00%)
2024/04/11	17,272	282	71.50	65	4	71.00	17,337	70.90	+0.10(+0.14%)
2024/04/10	9,878	114	67.50	2,598	9	67.50	12,476	67.50	+0.00(+0.00%)
2024/04/09	366	24	61.70	3	3	62.10	369	61.40	+0.70(+1.14%)
2024/04/08	2,007	50	60.70	1	1	60.90	2,008	61.00	-0.10(-0.16%)
2024/04/03	1,328	29	60.80	105	4	60.80	1,433	60.60	+0.20(+0.33%)
2024/04/02	361	32	61.20	67	10	61.00	428	60.90	+0.10(+0.16%)
2024/04/01	618	67	61.00	500	4	60.50	1,118	60.90	-0.40(-0.66%)
2024/03/29	130	30	60.80	6	6	60.90	136	60.30	+0.60(+1.00%)
2024/03/28	1,674	248	60.00	0	0		1,674	60.60	()
2024/03/27	1,296	228	60.00	16	4	60.70	1,312	60.10	+0.60(+1.00%)
2024/03/26	554	298	60.80	22	22	61.20	576	60.00	+1.20(+2.00%)
2024/03/25	1,407	259	60.70	567	19	60.30	1,974	60.10	+0.20(+0.33%)
2024/03/22	802	86	61.60	6	6	61.20	808	60.50	+0.70(+1.16%)
2024/03/21	1,035	135	61.20	16	14	61.50	1,051	60.90	+0.60(+0.99%)
2024/03/20	1,542	170	62.50	149	19	61.20	1,691	61.00	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。