依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,947	45	45.50	1	1	45.50	2,948	45.45	+0.05(+0.11%)
2025/06/27	2,053	31	45.95	809	7	46.00	2,862	46.15	-0.15(-0.33%)
2025/06/26	2,527	62	46.50	633	9	45.95	3,160	46.20	-0.25(-0.54%)
2025/06/25	4,114	80	51.00	905	6	51.00	5,019	50.90	+0.10(+0.20%)
2025/06/24	1,509	27	50.10	0	0		1,509	49.70	()
2025/06/23	675	19	49.00	5	1	49.00	680	48.50	+0.50(+1.03%)
2025/06/20	3,146	47	48.95	10	1	48.90	3,156	48.90	+0.00(+0.00%)
2025/06/19	2,433	91	49.15	210	3	49.15	2,643	49.10	+0.05(+0.10%)
2025/06/18	1,464	13	49.80	215	5	49.70	1,679	49.85	-0.15(-0.30%)
2025/06/17	1,045	13	49.20	116	5	49.20	1,161	49.20	+0.00(+0.00%)
2025/06/16	1,475	24	49.40	1	1	48.70	1,476	48.50	+0.20(+0.41%)
2025/06/13	2,233	35	49.00	3	3	49.30	2,236	48.60	+0.70(+1.44%)
2025/06/12	1,073	28	49.70	34	4	49.30	1,107	49.60	-0.30(-0.60%)
2025/06/11	3,299	55	49.00	221	1	49.00	3,520	48.90	+0.10(+0.20%)
2025/06/10	592	25	50.20	0	0		592	50.20	()
2025/06/09	3,073	66	50.00	109	6	49.85	3,182	49.70	+0.15(+0.30%)
2025/06/06	696	31	50.60	334	12	50.20	1,030	50.50	-0.30(-0.59%)
2025/06/05	914	16	51.40	1	1	50.80	915	50.80	+0.00(+0.00%)
2025/06/04	446	21	50.80	1	1	50.70	447	50.70	+0.00(+0.00%)
2025/06/03	740	10	50.20	2	2	50.40	742	50.40	+0.00(+0.00%)
2025/06/02	1,004	63	50.40	106	5	50.30	1,110	50.10	+0.20(+0.40%)
2025/05/29	1,700	22	51.20	6	1	51.50	1,706	51.10	+0.40(+0.78%)
2025/05/28	1,641	47	51.20	65	4	51.20	1,706	51.10	+0.10(+0.20%)
2025/05/27	1,438	18	51.80	8	1	52.00	1,446	51.60	+0.40(+0.78%)
2025/05/26	1,050	16	51.90	26	2	51.90	1,076	51.50	+0.40(+0.78%)
2025/05/23	1,793	38	51.40	1	1	51.60	1,794	51.30	+0.30(+0.58%)
2025/05/22	1,055	28	52.00	0	0		1,055	51.70	()
2025/05/21	990	57	52.30	0	0		990	52.40	()
2025/05/20	1,308	82	51.80	13	1	52.40	1,321	52.20	+0.20(+0.38%)
2025/05/19	2,712	315	52.30	26	3	52.50	2,738	52.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。