依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,248	930	75.10	300	8	74.60	5,548	75.00	-0.40(-0.53%)
2024/12/17	563	67	76.30	47	3	76.30	610	76.30	+0.00(+0.00%)
2024/12/16	1,571	248	75.80	219	3	75.90	1,790	76.30	-0.40(-0.52%)
2024/12/13	5,106	861	75.60	149	2	76.00	5,255	76.00	+0.00(+0.00%)
2024/12/12	2,756	247	77.90	163	2	78.00	2,919	77.80	+0.20(+0.26%)
2024/12/11	3,300	74	79.40	343	6	78.60	3,643	79.00	-0.40(-0.51%)
2024/12/10	3,984	224	79.80	150	4	79.90	4,134	79.90	+0.00(+0.00%)
2024/12/09	1,365	117	79.00	163	3	79.40	1,528	79.40	+0.00(+0.00%)
2024/12/06	3,443	103	78.40	270	4	78.30	3,713	78.00	+0.30(+0.38%)
2024/12/05	5,505	52	78.30	169	6	78.30	5,674	78.50	-0.20(-0.25%)
2024/12/04	10,613	273	77.80	40	1	77.90	10,653	77.90	+0.00(+0.00%)
2024/12/03	12,814	184	76.90	1,415	6	76.90	14,229	76.60	+0.30(+0.39%)
2024/12/02	1,298	79	72.30	99	3	72.70	1,397	73.00	-0.30(-0.41%)
2024/11/29	4,236	211	72.40	33	4	72.60	4,269	72.30	+0.30(+0.41%)
2024/11/28	4,020	238	73.00	3	3	72.80	4,023	72.50	+0.30(+0.41%)
2024/11/27	2,448	30	71.50	1	1	71.50	2,449	71.80	-0.30(-0.42%)
2024/11/26	2,445	106	71.40	80	5	71.80	2,525	72.00	-0.20(-0.28%)
2024/11/25	1,580	114	72.10	733	13	71.70	2,313	72.10	-0.40(-0.55%)
2024/11/22	1,407	66	71.70	100	2	71.70	1,507	71.70	+0.00(+0.00%)
2024/11/21	660	91	71.80	0	0		660	71.60	()
2024/11/20	1,845	232	71.60	0	0		1,845	71.60	()
2024/11/19	2,021	237	71.50	60	2	71.80	2,081	71.50	+0.30(+0.42%)
2024/11/18	1,920	189	72.00	366	5	71.60	2,286	72.00	-0.40(-0.56%)
2024/11/15	1,699	115	72.30	0	0		1,699	71.90	()
2024/11/14	2,792	199	71.80	353	6	71.20	3,145	71.50	-0.30(-0.42%)
2024/11/13	1,716	65	72.50	21	2	72.80	1,737	72.70	+0.10(+0.14%)
2024/11/12	1,323	76	73.10	364	6	72.50	1,687	72.90	-0.40(-0.55%)
2024/11/11	1,248	172	73.20	900	3	72.70	2,148	73.10	-0.40(-0.55%)
2024/11/08	3,161	147	73.50	109	3	73.80	3,270	74.00	-0.20(-0.27%)
2024/11/07	2,230	66	72.70	165	3	72.70	2,395	73.00	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。