依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,471	24	30.20	296	5	30.20	1,767	30.25	-0.05(-0.17%)
2026/04/01	547	13	31.00	10	1	30.75	557	30.65	+0.10(+0.33%)
2026/03/31	559	23	30.10	550	7	29.85	1,109	30.05	-0.20(-0.67%)
2026/03/30	966	35	30.00	229	6	30.00	1,195	30.15	-0.15(-0.50%)
2026/03/27	579	16	30.20	21	2	30.20	600	30.20	+0.00(+0.00%)
2026/03/26	2,710	85	30.55	76	2	30.50	2,786	30.60	-0.10(-0.33%)
2026/03/25	312	26	30.40	219	4	30.40	531	30.50	-0.10(-0.33%)
2026/03/24	1,078	72	30.40	20	3	30.25	1,098	30.25	+0.00(+0.00%)
2026/03/23	1,999	184	30.00	9	1	30.05	2,008	29.90	+0.15(+0.50%)
2026/03/20	1,847	63	30.70	78	38	30.50	1,925	30.60	-0.10(-0.33%)
2026/03/19	1,964	74	30.60	5	3	30.65	1,969	30.50	+0.15(+0.49%)
2026/03/18	409	31	30.85	93	3	30.95	502	31.45	-0.50(-1.59%)
2026/03/17	2,048	67	30.80	428	9	30.55	2,476	30.75	-0.20(-0.65%)
2026/03/16	1,941	57	30.40	174	4	30.15	2,115	30.35	-0.20(-0.66%)
2026/03/13	1,574	41	30.50	0	0		1,574	30.45	()
2026/03/12	2,056	75	30.80	0	0		2,056	30.95	()
2026/03/11	2,626	51	30.85	18	4	30.60	2,644	30.50	+0.10(+0.33%)
2026/03/10	3,691	75	30.30	140	4	30.30	3,831	30.25	+0.05(+0.17%)
2026/03/09	2,142	84	30.95	183	6	30.75	2,325	30.45	+0.30(+0.99%)
2026/03/06	1,600	49	32.40	37	7	32.40	1,637	32.30	+0.10(+0.31%)
2026/03/05	2,918	62	32.00	85	4	32.10	3,003	32.20	-0.10(-0.31%)
2026/03/04	3,278	152	32.10	66	2	31.90	3,344	31.80	+0.10(+0.31%)
2026/03/03	2,925	268	33.20	428	10	33.15	3,353	33.15	+0.00(+0.00%)
2026/03/02	1,078	106	34.20	600	11	34.15	1,678	34.15	+0.00(+0.00%)
2026/02/26	2,154	119	34.60	0	0		2,154	34.30	()
2026/02/25	3,795	211	34.10	1,041	7	34.30	4,836	34.15	+0.15(+0.44%)
2026/02/24	3,260	47	34.80	115	3	34.75	3,375	34.75	+0.00(+0.00%)
2026/02/23	3,366	57	34.60	33	2	34.95	3,399	34.95	+0.00(+0.00%)
2026/02/11	2,316	115	34.10	765	5	34.35	3,081	34.35	+0.00(+0.00%)
2026/02/10	2,055	73	34.95	198	4	34.65	2,253	34.50	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。