依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,323	25	24.05	291	2	23.90	1,614	23.80	+0.10(+0.42%)
2026/10/13	1,460	13	24.05	186	6	24.00	1,646	24.05	-0.05(-0.21%)
2026/10/12	759	72	24.10	0	0		759	24.05	()
2026/10/08	485	17	23.60	175	3	23.90	660	24.00	-0.10(-0.42%)
2026/10/07	1,447	60	23.70	0	0		1,447	23.65	()
2026/10/06	1,406	38	23.90	0	0		1,406	23.65	()
2026/10/05	2,968	147	24.30	47	1	23.90	3,015	24.15	-0.25(-1.04%)
2026/10/02	3,601	133	24.70	50	1	24.50	3,651	24.50	+0.00(+0.00%)
2026/10/01	269	22	23.00	0	0		269	23.10	()
2026/09/30	872	22	22.65	0	0		872	23.00	()
2026/09/29	2,067	34	22.70	500	2	22.60	2,567	22.80	-0.20(-0.88%)
2026/09/24	1,370	25	22.50	1	1	22.85	1,371	22.85	+0.00(+0.00%)
2026/09/23	479	17	23.00	50	1	22.90	529	22.90	+0.00(+0.00%)
2026/09/22	916	21	23.25	0	0		916	23.10	()
2026/09/21	400	7	22.85	1	1	23.00	401	23.00	+0.00(+0.00%)
2026/09/18	1,335	23	22.95	225	4	22.90	1,560	23.15	-0.25(-1.08%)
2026/09/17	199	11	22.85	50	2	23.00	249	23.00	+0.00(+0.00%)
2026/09/16	195	9	22.80	137	2	23.25	332	23.25	+0.00(+0.00%)
2026/09/15	1,119	22	22.60	0	0		1,119	22.75	()
2026/09/14	422	14	23.15	0	0		422	22.70	()
2026/09/11	2,179	22	23.50	0	0		2,179	23.30	()
2026/09/10	270	9	24.00	700	1	23.95	970	23.80	+0.15(+0.63%)
2026/09/09	286	7	24.50	49	1	24.15	335	24.05	+0.10(+0.42%)
2026/09/08	848	43	24.10	0	0		848	24.50	()
2026/09/07	297	8	24.20	450	4	24.10	747	24.50	-0.40(-1.63%)
2026/09/04	891	14	24.05	9	1	24.20	900	24.20	+0.00(+0.00%)
2026/09/03	2,502	16	24.15	348	5	23.20	2,850	24.00	-0.80(-3.33%)
2026/09/02	102	2	24.05	1	1	24.20	103	24.20	+0.00(+0.00%)
2026/09/01	336	12	24.35	250	1	24.40	586	24.40	+0.00(+0.00%)
2026/08/31	521	11	25.35	10	1	24.30	531	24.20	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。