依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,886	59	24.40	100	3	24.50	2,986	24.50	+0.00(+0.00%)
2026/05/20	2,065	25	24.70	0	0		2,065	24.65	()
2026/05/19	2,239	41	25.30	24	3	25.10	2,263	25.05	+0.05(+0.20%)
2026/05/18	3,182	46	25.70	44	3	25.35	3,226	25.25	+0.10(+0.40%)
2026/05/15	3,421	215	27.05	17	3	27.10	3,438	27.00	+0.10(+0.37%)
2026/05/14	5,450	49	28.35	395	4	28.35	5,845	28.35	+0.00(+0.00%)
2026/05/13	3,800	108	25.85	287	7	25.80	4,087	25.80	+0.00(+0.00%)
2026/05/12	8,275	469	26.30	801	15	26.30	9,076	26.30	+0.00(+0.00%)
2026/05/11	11,029	907	27.50	1,008	11	27.60	12,037	27.50	+0.10(+0.36%)
2026/05/08	3,747	133	29.55	14	2	29.50	3,761	29.45	+0.05(+0.17%)
2026/05/07	2,662	38	29.95	298	8	29.95	2,960	30.05	-0.10(-0.33%)
2026/05/06	1,256	29	30.00	100	1	30.00	1,356	30.10	-0.10(-0.33%)
2026/05/05	2,284	36	30.20	150	3	30.20	2,434	30.30	-0.10(-0.33%)
2026/05/04	3,839	41	30.30	466	5	30.30	4,305	30.35	-0.05(-0.16%)
2026/04/30	2,527	38	30.35	361	2	30.50	2,888	30.35	+0.15(+0.49%)
2026/04/29	455	22	30.15	64	1	30.70	519	30.65	+0.05(+0.16%)
2026/04/28	2,237	43	30.15	10	1	30.65	2,247	30.55	+0.10(+0.33%)
2026/04/27	2,796	67	30.00	348	6	29.80	3,144	29.95	-0.15(-0.50%)
2026/04/24	3,195	46	30.20	700	5	30.30	3,895	30.50	-0.20(-0.66%)
2026/04/23	2,033	93	30.45	240	2	31.10	2,273	30.90	+0.20(+0.65%)
2026/04/22	3,483	41	31.75	155	4	31.40	3,638	31.75	-0.35(-1.10%)
2026/04/21	385	11	31.70	0	0		385	31.75	()
2026/04/20	2,613	68	31.95	350	8	31.50	2,963	31.80	-0.30(-0.94%)
2026/04/17	1,808	21	31.60	929	10	31.30	2,737	31.70	-0.40(-1.26%)
2026/04/16	1,724	44	31.60	181	3	31.20	1,905	31.45	-0.25(-0.79%)
2026/04/15	656	39	31.15	814	4	31.15	1,470	31.20	-0.05(-0.16%)
2026/04/14	3,418	68	31.30	100	5	31.20	3,518	31.55	-0.35(-1.11%)
2026/04/13	2,400	42	30.00	1,370	8	30.20	3,770	30.50	-0.30(-0.98%)
2026/04/10	739	36	30.55	769	6	30.00	1,508	30.20	-0.20(-0.66%)
2026/04/09	303	17	30.55	505	4	30.40	808	30.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。