依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,113	51	25.70	120	2	25.85	1,233	26.00	-0.15(-0.58%)
2026/07/07	1,038	38	25.25	348	4	25.45	1,386	25.70	-0.25(-0.97%)
2026/07/06	638	8	26.15	300	1	26.35	938	26.25	+0.10(+0.38%)
2026/07/03	1,789	39	26.45	103	2	26.45	1,892	26.40	+0.05(+0.19%)
2026/07/02	952	13	25.70	0	0		952	25.60	()
2026/07/01	3,467	154	25.40	278	5	25.45	3,745	25.35	+0.10(+0.39%)
2026/06/30	1,077	28	25.50	160	1	25.55	1,237	25.50	+0.05(+0.20%)
2026/06/29	931	20	25.00	919	8	25.00	1,850	25.30	-0.30(-1.19%)
2026/06/26	1,267	18	25.20	348	4	25.10	1,615	25.30	-0.20(-0.79%)
2026/06/25	1,262	17	25.90	1	1	25.90	1,263	26.00	-0.10(-0.38%)
2026/06/24	1,485	25	25.50	690	3	25.95	2,175	25.80	+0.15(+0.58%)
2026/06/23	896	23	26.15	2	2	26.00	898	26.00	+0.00(+0.00%)
2026/06/22	3,791	97	26.00	0	0		3,791	26.20	()
2026/06/18	4,907	43	26.55	522	6	26.35	5,429	26.65	-0.30(-1.13%)
2026/06/17	2,251	50	26.30	50	1	26.30	2,301	26.25	+0.05(+0.19%)
2026/06/16	4,528	84	27.30	1	1	27.80	4,529	27.70	+0.10(+0.36%)
2026/06/15	3,548	36	26.80	100	1	28.50	3,648	28.65	-0.15(-0.52%)
2026/06/12	6,671	272	26.85	1	1	27.00	6,672	26.90	+0.10(+0.37%)
2026/06/11	3,998	37	27.90	350	1	27.90	4,348	27.90	+0.00(+0.00%)
2026/06/10	7,127	53	25.40	123	3	25.40	7,250	25.40	+0.00(+0.00%)
2026/06/09	1,099	48	23.15	0	0		1,099	23.10	()
2026/06/08	1,399	47	23.00	1	1	23.30	1,400	23.20	+0.10(+0.43%)
2026/06/05	1,174	60	23.95	1,474	10	23.85	2,648	24.15	-0.30(-1.24%)
2026/06/04	2,481	202	24.30	0	0		2,481	24.40	()
2026/06/03	1,500	57	25.00	33	1	24.70	1,533	24.80	-0.10(-0.40%)
2026/06/02	2,141	35	24.30	13	1	24.50	2,154	24.40	+0.10(+0.41%)
2026/06/01	4,122	103	23.90	1,203	12	23.70	5,325	23.90	-0.20(-0.84%)
2026/05/29	6,376	112	23.95	800	6	23.60	7,176	23.80	-0.20(-0.84%)
2026/05/28	1,699	51	24.45	638	7	23.70	2,337	23.60	+0.10(+0.42%)
2026/05/27	3,995	50	24.65	100	2	24.60	4,095	24.65	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。