依依零股資訊：3557 嘉威

依依零股資訊：3557 嘉威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,265	49	61.00	81	2	61.40	2,346	60.90	+0.50(+0.82%)
2025/03/31	3,388	159	60.60	0	0		3,388	60.90	()
2025/03/28	3,915	152	62.60	624	3	63.00	4,539	62.10	+0.90(+1.45%)
2025/03/27	2,124	55	63.90	8	1	64.10	2,132	63.50	+0.60(+0.94%)
2025/03/26	1,178	63	64.70	1,026	16	63.70	2,204	64.30	-0.60(-0.93%)
2025/03/25	5,115	98	64.70	85	5	64.80	5,200	64.30	+0.50(+0.78%)
2025/03/24	2,808	141	66.00	130	7	65.70	2,938	65.50	+0.20(+0.31%)
2025/03/21	773	85	66.50	0	0		773	66.30	()
2025/03/20	859	51	67.10	272	7	66.20	1,131	66.20	+0.00(+0.00%)
2025/03/19	1,978	71	66.10	2	2	67.00	1,980	66.20	+0.80(+1.21%)
2025/03/18	1,104	46	67.70	205	6	67.00	1,309	66.50	+0.50(+0.75%)
2025/03/17	300	36	67.20	22	3	66.90	322	66.20	+0.70(+1.06%)
2025/03/14	1,642	88	67.00	4	4	67.40	1,646	66.40	+1.00(+1.51%)
2025/03/13	6,365	848	68.00	54	5	67.20	6,419	66.90	+0.30(+0.45%)
2025/03/12	3,558	200	69.40	196	3	69.90	3,754	69.90	+0.00(+0.00%)
2025/03/11	3,380	87	68.00	25	6	68.00	3,405	68.10	-0.10(-0.15%)
2025/03/10	1,366	55	67.80	2	2	67.50	1,368	67.20	+0.30(+0.45%)
2025/03/07	111	48	68.00	139	14	67.60	250	67.40	+0.20(+0.30%)
2025/03/06	724	94	68.30	2	2	67.90	726	67.90	+0.00(+0.00%)
2025/03/05	1,237	93	68.50	135	4	67.60	1,372	67.80	-0.20(-0.29%)
2025/03/04	944	44	67.90	3	3	68.00	947	67.70	+0.30(+0.44%)
2025/03/03	1,030	46	67.90	91	6	67.70	1,121	67.40	+0.30(+0.45%)
2025/02/27	938	29	67.90	1	1	68.10	939	67.80	+0.30(+0.44%)
2025/02/26	243	24	68.00	1	1	67.90	244	67.60	+0.30(+0.44%)
2025/02/25	355	82	68.60	735	16	66.90	1,090	67.60	-0.70(-1.04%)
2025/02/24	1,380	57	68.40	5	5	68.60	1,385	68.00	+0.60(+0.88%)
2025/02/21	4,015	81	68.30	3	3	68.70	4,018	67.50	+1.20(+1.78%)
2025/02/20	1,005	51	68.00	8	6	68.30	1,013	68.10	+0.20(+0.29%)
2025/02/19	1,026	51	67.90	249	5	68.00	1,275	67.80	+0.20(+0.29%)
2025/02/18	940	122	67.90	24	3	68.00	964	67.80	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。