依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,151	381	62.90	72	5	62.90	6,223	62.90	+0.00(+0.00%)
2026/08/27	4,065	225	62.90	694	7	62.50	4,759	62.70	-0.20(-0.32%)
2026/08/26	4,989	196	62.30	418	10	62.00	5,407	62.30	-0.30(-0.48%)
2026/08/25	6,372	522	61.30	293	7	61.50	6,665	61.50	+0.00(+0.00%)
2026/08/24	4,322	189	63.00	80	4	62.70	4,402	63.10	-0.40(-0.63%)
2026/08/21	8,167	178	63.20	544	6	63.50	8,711	63.30	+0.20(+0.32%)
2026/08/20	6,484	234	62.50	105	6	62.80	6,589	63.00	-0.20(-0.32%)
2026/08/19	4,263	243	61.90	104	5	62.00	4,367	61.70	+0.30(+0.49%)
2026/08/18	3,713	199	62.30	226	4	62.00	3,939	62.10	-0.10(-0.16%)
2026/08/17	4,435	292	63.50	52	6	63.70	4,487	63.70	+0.00(+0.00%)
2026/08/14	8,576	379	63.30	40	2	65.30	8,616	63.70	+1.60(+2.51%)
2026/08/13	8,301	318	64.80	868	7	66.90	9,169	64.90	+2.00(+3.08%)
2026/08/12	9,693	442	65.00	151	6	65.20	9,844	65.00	+0.20(+0.31%)
2026/08/11	5,089	397	63.90	67	3	64.20	5,156	63.80	+0.40(+0.63%)
2026/08/10	7,412	435	64.60	299	7	64.60	7,711	64.20	+0.40(+0.62%)
2026/08/07	10,510	610	64.30	575	3	64.10	11,085	63.80	+0.30(+0.47%)
2026/08/06	7,078	348	63.30	158	6	63.40	7,236	63.40	+0.00(+0.00%)
2026/08/05	6,165	239	62.80	45	2	62.30	6,210	62.60	-0.30(-0.48%)
2026/08/04	5,137	325	61.50	142	2	61.40	5,279	61.70	-0.30(-0.49%)
2026/08/03	7,130	161	59.80	120	2	60.30	7,250	60.30	+0.00(+0.00%)
2026/07/31	8,417	132	58.70	121	4	58.30	8,538	58.30	+0.00(+0.00%)
2026/07/30	8,903	231	54.00	30	2	54.10	8,933	54.10	+0.00(+0.00%)
2026/07/29	16,445	289	55.00	560	10	55.00	17,005	54.70	+0.30(+0.55%)
2026/07/28	10,167	210	58.70	501	3	58.70	10,668	58.00	+0.70(+1.21%)
2026/07/27	4,691	115	61.50	2	2	61.50	4,693	61.60	-0.10(-0.16%)
2026/07/24	5,108	99	62.20	241	4	64.00	5,349	62.00	+2.00(+3.23%)
2026/07/23	7,047	264	62.50	148	5	62.50	7,195	62.10	+0.40(+0.64%)
2026/07/22	10,277	235	64.00	77	4	64.50	10,354	63.50	+1.00(+1.57%)
2026/07/21	11,371	222	64.50	234	6	64.30	11,605	64.10	+0.20(+0.31%)
2026/07/20	12,307	240	61.20	151	5	61.20	12,458	61.00	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。