依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	13,702	276	71.00	1,588	17	71.50	15,290	71.50	+0.00(+0.00%)
2026/06/08	21,867	376	69.90	745	11	69.80	22,612	69.50	+0.30(+0.43%)
2026/06/05	23,131	392	74.60	822	14	74.60	23,953	75.00	-0.40(-0.53%)
2026/06/04	21,263	437	73.00	1,100	13	74.30	22,363	72.80	+1.50(+2.06%)
2026/06/03	66,907	3,279	76.30	3,166	45	76.00	70,073	76.00	+0.00(+0.00%)
2026/06/02	120,467	1,947	80.20	3,817	57	80.20	124,284	80.40	-0.20(-0.25%)
2026/06/01	30,475	382	73.90	1,194	27	73.90	31,669	73.90	+0.00(+0.00%)
2026/05/29	40,056	429	67.20	2,010	18	67.20	42,066	67.20	+0.00(+0.00%)
2026/05/28	75,929	3,079	60.00	1,715	21	61.10	77,644	61.10	+0.00(+0.00%)
2026/05/27	9,292	224	56.00	142	5	55.80	9,434	56.10	-0.30(-0.53%)
2026/05/26	10,328	303	56.30	513	5	56.00	10,841	56.30	-0.30(-0.53%)
2026/05/25	19,659	309	56.30	683	8	56.50	20,342	56.80	-0.30(-0.53%)
2026/05/22	11,601	269	54.30	596	10	54.50	12,197	54.70	-0.20(-0.37%)
2026/05/21	9,626	158	53.80	183	3	53.90	9,809	54.00	-0.10(-0.19%)
2026/05/20	4,512	112	51.20	741	4	51.40	5,253	51.60	-0.20(-0.39%)
2026/05/19	5,928	258	50.40	314	7	50.10	6,242	50.30	-0.20(-0.40%)
2026/05/18	7,684	186	51.60	739	6	51.60	8,423	51.20	+0.40(+0.78%)
2026/05/15	10,588	523	52.60	464	9	52.00	11,052	52.20	-0.20(-0.38%)
2026/05/14	12,634	221	54.00	1,725	16	54.00	14,359	54.10	-0.10(-0.18%)
2026/05/13	5,364	216	52.90	250	6	52.70	5,614	53.00	-0.30(-0.57%)
2026/05/12	7,682	212	53.50	407	8	53.50	8,089	53.50	+0.00(+0.00%)
2026/05/11	13,485	253	54.10	297	12	54.20	13,782	54.20	+0.00(+0.00%)
2026/05/08	7,911	416	52.60	879	10	52.70	8,790	52.60	+0.10(+0.19%)
2026/05/07	13,858	698	52.90	451	12	52.00	14,309	52.30	-0.30(-0.57%)
2026/05/06	9,056	405	52.40	580	5	52.90	9,636	52.60	+0.30(+0.57%)
2026/05/05	6,345	180	52.40	1,073	11	52.90	7,418	52.90	+0.00(+0.00%)
2026/05/04	12,045	177	51.30	124	10	51.00	12,169	51.30	-0.30(-0.58%)
2026/04/30	7,052	754	50.40	311	8	50.50	7,363	50.40	+0.10(+0.20%)
2026/04/29	6,116	264	51.50	563	6	51.50	6,679	51.70	-0.20(-0.39%)
2026/04/28	8,909	202	50.60	87	6	50.60	8,996	50.50	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。