依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,211	129	63.70	100	3	63.50	4,311	63.50	+0.00(+0.00%)
2026/10/13	3,470	174	62.80	131	5	62.80	3,601	62.80	+0.00(+0.00%)
2026/10/12	13,091	1,489	63.00	540	9	62.80	13,631	62.80	+0.00(+0.00%)
2026/10/08	10,765	352	65.60	858	7	65.60	11,623	65.70	-0.10(-0.15%)
2026/10/07	25,358	2,159	65.40	336	7	65.60	25,694	65.60	+0.00(+0.00%)
2026/10/06	30,816	538	64.30	1,927	24	64.30	32,743	64.30	+0.00(+0.00%)
2026/10/05	5,778	455	58.80	256	8	58.50	6,034	58.50	+0.00(+0.00%)
2026/10/02	3,379	81	59.10	30	3	59.10	3,409	59.10	+0.00(+0.00%)
2026/10/01	6,216	241	59.00	621	5	59.00	6,837	59.10	-0.10(-0.17%)
2026/09/30	5,074	228	58.00	164	11	58.10	5,238	58.10	+0.00(+0.00%)
2026/09/29	4,181	151	57.50	52	3	57.90	4,233	57.90	+0.00(+0.00%)
2026/09/24	2,416	40	57.10	616	11	57.10	3,032	57.50	-0.40(-0.70%)
2026/09/23	3,958	106	56.70	0	0		3,958	56.60	()
2026/09/22	5,412	278	57.30	654	9	56.80	6,066	57.10	-0.30(-0.53%)
2026/09/21	3,685	120	57.80	44	6	57.80	3,729	57.70	+0.10(+0.17%)
2026/09/18	2,649	160	57.40	208	3	57.80	2,857	57.60	+0.20(+0.35%)
2026/09/17	3,912	353	57.30	0	0		3,912	56.90	()
2026/09/16	4,417	101	57.00	70	2	57.00	4,487	56.90	+0.10(+0.18%)
2026/09/15	4,408	145	55.50	45	3	55.90	4,453	55.80	+0.10(+0.18%)
2026/09/14	4,248	319	55.80	28	4	55.90	4,276	55.90	+0.00(+0.00%)
2026/09/11	6,149	265	55.90	126	8	55.70	6,275	55.70	+0.00(+0.00%)
2026/09/10	3,713	314	56.20	501	5	55.90	4,214	56.20	-0.30(-0.53%)
2026/09/09	4,698	112	56.80	123	3	57.00	4,821	57.00	+0.00(+0.00%)
2026/09/08	13,104	231	56.60	821	17	56.20	13,925	56.20	+0.00(+0.00%)
2026/09/07	8,101	337	58.10	276	10	58.00	8,377	58.00	+0.00(+0.00%)
2026/09/04	25,199	1,210	58.30	991	15	58.30	26,190	58.10	+0.20(+0.34%)
2026/09/03	4,018	351	61.50	133	4	61.50	4,151	61.40	+0.10(+0.16%)
2026/09/02	4,797	232	63.00	160	4	63.00	4,957	63.00	+0.00(+0.00%)
2026/09/01	2,579	90	62.40	463	7	62.10	3,042	62.50	-0.40(-0.64%)
2026/08/31	4,641	334	61.80	120	5	61.80	4,761	61.60	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。