依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,563	194	51.60	935	21	51.40	7,498	51.30	+0.10(+0.19%)
2024/05/02	6,959	226	51.50	256	6	51.50	7,215	51.30	+0.20(+0.39%)
2024/04/30	12,642	397	51.00	644	8	53.00	13,286	50.30	+2.70(+5.37%)
2024/04/29	13,295	441	50.40	556	13	50.20	13,851	50.10	+0.10(+0.20%)
2024/04/26	5,420	269	49.80	166	9	49.80	5,586	49.60	+0.20(+0.40%)
2024/04/25	5,584	228	49.45	157	10	49.50	5,741	49.05	+0.45(+0.92%)
2024/04/24	5,744	167	49.40	388	13	49.40	6,132	49.15	+0.25(+0.51%)
2024/04/23	7,121	247	49.75	483	16	49.00	7,604	48.80	+0.20(+0.41%)
2024/04/22	20,570	739	49.25	152	11	49.15	20,722	48.75	+0.40(+0.82%)
2024/04/19	36,512	1,130	49.65	1,535	6	50.00	38,047	49.35	+0.65(+1.32%)
2024/04/18	11,298	370	50.60	112	10	50.60	11,410	50.20	+0.40(+0.80%)
2024/04/17	9,211	334	50.80	502	11	50.70	9,713	50.40	+0.30(+0.60%)
2024/04/16	20,961	680	51.30	384	15	51.00	21,345	50.40	+0.60(+1.19%)
2024/04/15	21,578	648	52.20	968	29	51.70	22,546	51.40	+0.30(+0.58%)
2024/04/12	8,738	255	52.20	1,119	46	52.00	9,857	51.80	+0.20(+0.39%)
2024/04/11	4,639	131	52.40	187	10	52.20	4,826	52.00	+0.20(+0.38%)
2024/04/10	7,247	252	52.50	1,431	31	52.10	8,678	52.00	+0.10(+0.19%)
2024/04/09	11,898	417	52.20	522	14	52.10	12,420	51.80	+0.30(+0.58%)
2024/04/08	3,535	163	52.40	420	14	52.40	3,955	52.10	+0.30(+0.58%)
2024/04/03	8,570	258	52.30	363	12	52.30	8,933	52.10	+0.20(+0.38%)
2024/04/02	5,194	150	53.00	237	7	52.90	5,431	52.60	+0.30(+0.57%)
2024/04/01	3,532	347	52.90	335	27	52.80	3,867	52.60	+0.20(+0.38%)
2024/03/29	4,059	210	52.90	102	7	52.90	4,161	52.60	+0.30(+0.57%)
2024/03/28	7,397	629	52.20	417	18	52.20	7,814	51.90	+0.30(+0.58%)
2024/03/27	9,671	704	52.50	218	81	52.20	9,889	52.10	+0.10(+0.19%)
2024/03/26	10,830	704	52.50	767	31	52.20	11,597	51.70	+0.50(+0.97%)
2024/03/25	7,605	559	52.80	1,234	57	52.00	8,839	52.20	-0.20(-0.38%)
2024/03/22	16,666	715	52.30	1,054	43	52.00	17,720	51.80	+0.20(+0.39%)
2024/03/21	19,456	765	52.30	1,037	50	52.20	20,493	52.20	+0.00(+0.00%)
2024/03/20	13,455	600	53.00	529	39	52.50	13,984	52.20	+0.30(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。