依依零股資訊:3556 禾瑞亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,232 | 114 | 44.60 | 26 | 6 | 44.50 | 1,258 | 44.35 | +0.15(+0.34%) | ||
2025/04/01 | 2,420 | 125 | 44.50 | 8 | 7 | 44.75 | 2,428 | 44.60 | +0.15(+0.34%) | ||
2025/03/31 | 3,840 | 204 | 43.65 | 685 | 18 | 43.00 | 4,525 | 43.50 | -0.50(-1.15%) | ||
2025/03/28 | 3,031 | 150 | 44.40 | 44 | 5 | 44.60 | 3,075 | 44.05 | +0.55(+1.25%) | ||
2025/03/27 | 1,745 | 387 | 45.05 | 2 | 2 | 45.25 | 1,747 | 44.90 | +0.35(+0.78%) | ||
2025/03/26 | 4,850 | 1,160 | 45.50 | 255 | 64 | 45.50 | 5,105 | 45.05 | +0.45(+1.00%) | ||
2025/03/25 | 3,551 | 579 | 46.30 | 28 | 28 | 46.75 | 3,579 | 45.50 | +1.25(+2.75%) | ||
2025/03/24 | 1,933 | 646 | 47.00 | 220 | 48 | 47.00 | 2,153 | 46.30 | +0.70(+1.51%) | ||
2025/03/21 | 1,304 | 280 | 47.00 | 68 | 19 | 46.75 | 1,372 | 46.60 | +0.15(+0.32%) | ||
2025/03/20 | 1,896 | 265 | 47.20 | 454 | 31 | 46.75 | 2,350 | 46.95 | -0.20(-0.43%) | ||
2025/03/19 | 2,334 | 294 | 47.00 | 157 | 21 | 46.45 | 2,491 | 46.95 | -0.50(-1.06%) | ||
2025/03/18 | 2,185 | 327 | 47.30 | 198 | 16 | 46.65 | 2,383 | 46.65 | +0.00(+0.00%) | ||
2025/03/17 | 2,665 | 509 | 46.95 | 518 | 39 | 46.60 | 3,183 | 46.60 | +0.00(+0.00%) | ||
2025/03/14 | 2,772 | 409 | 47.00 | 131 | 22 | 47.00 | 2,903 | 47.00 | +0.00(+0.00%) | ||
2025/03/13 | 4,371 | 645 | 46.95 | 14 | 10 | 47.00 | 4,385 | 46.55 | +0.45(+0.97%) | ||
2025/03/12 | 4,948 | 419 | 47.50 | 331 | 11 | 47.25 | 5,279 | 47.25 | +0.00(+0.00%) | ||
2025/03/11 | 5,288 | 516 | 48.00 | 20 | 9 | 48.00 | 5,308 | 47.65 | +0.35(+0.73%) | ||
2025/03/10 | 4,986 | 396 | 48.10 | 217 | 13 | 48.10 | 5,203 | 48.30 | -0.20(-0.41%) | ||
2025/03/07 | 8,622 | 253 | 47.80 | 219 | 15 | 47.50 | 8,841 | 47.40 | +0.10(+0.21%) | ||
2025/03/06 | 1,619 | 123 | 46.20 | 288 | 17 | 46.10 | 1,907 | 45.95 | +0.15(+0.33%) | ||
2025/03/05 | 6,357 | 284 | 46.50 | 100 | 8 | 46.25 | 6,457 | 46.20 | +0.05(+0.11%) | ||
2025/03/04 | 11,486 | 305 | 45.95 | 352 | 15 | 46.05 | 11,838 | 46.05 | +0.00(+0.00%) | ||
2025/03/03 | 3,154 | 177 | 43.30 | 333 | 21 | 43.10 | 3,487 | 43.20 | -0.10(-0.23%) | ||
2025/02/27 | 3,090 | 191 | 42.65 | 30 | 16 | 42.65 | 3,120 | 42.35 | +0.30(+0.71%) | ||
2025/02/26 | 1,515 | 137 | 43.00 | 207 | 11 | 43.00 | 1,722 | 42.65 | +0.35(+0.82%) | ||
2025/02/25 | 2,170 | 167 | 42.85 | 1,333 | 32 | 42.70 | 3,503 | 42.75 | -0.05(-0.12%) | ||
2025/02/24 | 2,253 | 191 | 42.80 | 54 | 9 | 42.80 | 2,307 | 42.75 | +0.05(+0.12%) | ||
2025/02/21 | 5,203 | 255 | 42.65 | 639 | 28 | 42.55 | 5,842 | 42.55 | +0.00(+0.00%) | ||
2025/02/20 | 5,308 | 242 | 43.00 | 519 | 11 | 42.80 | 5,827 | 42.70 | +0.10(+0.23%) | ||
2025/02/19 | 3,586 | 164 | 42.75 | 40 | 9 | 42.75 | 3,626 | 42.55 | +0.20(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3556 禾瑞亞
訂閱:
張貼留言 (Atom)
粉有參考價值.讚啦
回覆刪除