依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,784	88	37.65	705	13	37.55	2,489	37.55	+0.00(+0.00%)
2025/08/20	2,084	65	37.30	835	12	37.30	2,919	37.45	-0.15(-0.40%)
2025/08/19	3,753	88	37.25	508	17	37.15	4,261	37.20	-0.05(-0.13%)
2025/08/18	3,915	84	37.30	293	7	37.15	4,208	37.25	-0.10(-0.27%)
2025/08/15	2,774	153	36.60	575	8	36.50	3,349	36.50	+0.00(+0.00%)
2025/08/14	3,084	127	36.70	862	19	36.25	3,946	36.60	-0.35(-0.96%)
2025/08/13	2,731	66	36.50	500	9	36.45	3,231	36.45	+0.00(+0.00%)
2025/08/12	2,175	56	36.45	425	12	36.15	2,600	36.40	-0.25(-0.69%)
2025/08/11	3,042	115	36.25	877	21	35.70	3,919	36.10	-0.40(-1.11%)
2025/08/08	2,333	53	36.85	79	3	36.75	2,412	36.60	+0.15(+0.41%)
2025/08/07	3,397	149	36.80	988	13	36.50	4,385	36.60	-0.10(-0.27%)
2025/08/06	2,601	157	37.15	72	4	36.95	2,673	36.95	+0.00(+0.00%)
2025/08/05	3,536	94	37.00	40	4	36.95	3,576	36.95	+0.00(+0.00%)
2025/08/04	3,233	99	36.05	500	6	36.40	3,733	36.20	+0.20(+0.55%)
2025/08/01	1,440	58	36.00	200	4	35.95	1,640	35.90	+0.05(+0.14%)
2025/07/31	5,324	140	35.90	789	18	35.70	6,113	35.70	+0.00(+0.00%)
2025/07/30	2,859	107	36.60	1,232	36	36.30	4,091	36.15	+0.15(+0.41%)
2025/07/29	2,042	78	37.95	298	9	36.05	2,340	36.40	-0.35(-0.96%)
2025/07/28	2,313	60	37.00	567	18	36.65	2,880	36.65	+0.00(+0.00%)
2025/07/25	998	78	37.80	25	3	37.05	1,023	36.90	+0.15(+0.41%)
2025/07/24	524	48	37.80	650	17	37.45	1,174	37.45	+0.00(+0.00%)
2025/07/23	1,982	51	37.65	473	8	37.65	2,455	37.80	-0.15(-0.40%)
2025/07/22	2,933	54	37.50	8	2	37.05	2,941	37.00	+0.05(+0.14%)
2025/07/21	1,543	93	37.60	198	5	37.50	1,741	37.35	+0.15(+0.40%)
2025/07/18	1,574	57	37.80	236	7	37.40	1,810	37.35	+0.05(+0.13%)
2025/07/17	1,318	69	37.10	333	9	37.20	1,651	37.65	-0.45(-1.20%)
2025/07/16	2,122	67	36.90	12	1	37.25	2,134	37.10	+0.15(+0.40%)
2025/07/15	4,944	201	36.10	2	2	37.15	4,946	36.80	+0.35(+0.95%)
2025/07/14	4,277	92	36.10	317	5	35.95	4,594	35.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。