依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,823	268	43.85	215	17	43.85	8,038	43.65	+0.20(+0.46%)
2024/12/17	13,113	507	44.00	173	11	44.00	13,286	43.85	+0.15(+0.34%)
2024/12/16	15,134	724	44.25	1,369	50	44.30	16,503	44.10	+0.20(+0.45%)
2024/12/13	12,236	383	44.95	199	14	45.00	12,435	44.55	+0.45(+1.01%)
2024/12/12	9,615	247	45.45	448	15	45.30	10,063	45.20	+0.10(+0.22%)
2024/12/11	6,448	208	45.65	151	11	45.65	6,599	45.45	+0.20(+0.44%)
2024/12/10	24,106	633	45.95	586	23	45.95	24,692	45.80	+0.15(+0.33%)
2024/12/09	7,651	305	45.80	95	5	45.80	7,746	45.55	+0.25(+0.55%)
2024/12/06	13,246	418	46.20	664	12	46.50	13,910	46.50	+0.00(+0.00%)
2024/12/05	5,539	167	46.65	50	12	46.70	5,589	46.55	+0.15(+0.32%)
2024/12/04	7,285	209	46.15	114	13	46.00	7,399	45.95	+0.05(+0.11%)
2024/12/03	10,396	300	45.95	505	27	45.85	10,901	45.85	+0.00(+0.00%)
2024/12/02	12,945	384	46.00	906	20	46.00	13,851	45.60	+0.40(+0.88%)
2024/11/29	6,431	189	47.10	255	18	47.00	6,686	46.90	+0.10(+0.21%)
2024/11/28	2,843	120	47.50	185	17	47.35	3,028	47.15	+0.20(+0.42%)
2024/11/27	6,264	193	47.70	540	33	47.20	6,804	47.20	+0.00(+0.00%)
2024/11/26	3,870	124	48.35	287	14	48.25	4,157	48.25	+0.00(+0.00%)
2024/11/25	2,652	90	48.35	214	8	48.20	2,866	48.20	+0.00(+0.00%)
2024/11/22	4,220	129	48.30	125	7	48.05	4,345	48.05	+0.00(+0.00%)
2024/11/21	2,040	72	48.30	580	18	48.00	2,620	48.00	+0.00(+0.00%)
2024/11/20	1,802	70	48.20	2	2	50.00	1,804	48.00	+2.00(+4.17%)
2024/11/19	2,431	82	48.60	116	7	48.20	2,547	48.15	+0.05(+0.10%)
2024/11/18	2,244	70	48.60	103	6	48.40	2,347	48.10	+0.30(+0.62%)
2024/11/15	7,812	228	48.30	336	13	48.25	8,148	48.25	+0.00(+0.00%)
2024/11/14	2,662	112	48.50	192	7	48.45	2,854	48.35	+0.10(+0.21%)
2024/11/13	2,621	101	48.60	61	3	48.70	2,682	48.50	+0.20(+0.41%)
2024/11/12	1,333	64	48.85	2	2	50.00	1,335	48.60	+1.40(+2.88%)
2024/11/11	4,995	161	49.20	0	0		4,995	49.00	()
2024/11/08	2,464	115	49.35	136	7	49.30	2,600	49.15	+0.15(+0.31%)
2024/11/07	1,504	66	49.50	10	1	49.50	1,514	49.35	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。