依依零股資訊：3556 禾瑞亞

依依零股資訊：3556 禾瑞亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,605	170	43.85	163	10	43.85	5,768	43.85	+0.00(+0.00%)
2026/04/01	1,836	80	42.90	176	10	42.70	2,012	42.70	+0.00(+0.00%)
2026/03/31	3,559	167	42.30	189	14	42.05	3,748	42.30	-0.25(-0.59%)
2026/03/30	3,839	653	43.60	148	16	43.45	3,987	43.40	+0.05(+0.12%)
2026/03/27	2,652	192	45.00	165	10	44.50	2,817	44.70	-0.20(-0.45%)
2026/03/26	8,441	1,227	44.10	430	16	43.80	8,871	44.05	-0.25(-0.57%)
2026/03/25	13,097	1,694	45.00	235	57	45.20	13,332	45.25	-0.05(-0.11%)
2026/03/24	2,514	659	42.20	21	21	42.10	2,535	41.95	+0.15(+0.36%)
2026/03/23	5,173	831	41.85	356	50	40.90	5,529	41.15	-0.25(-0.61%)
2026/03/20	3,158	458	42.90	38	36	42.75	3,196	42.75	+0.00(+0.00%)
2026/03/19	3,946	554	43.10	20	20	43.80	3,966	42.15	+1.65(+3.91%)
2026/03/18	3,690	561	43.05	271	24	43.00	3,961	43.05	-0.05(-0.12%)
2026/03/17	3,486	533	42.90	1,143	29	42.50	4,629	42.65	-0.15(-0.35%)
2026/03/16	5,585	627	42.20	361	30	41.90	5,946	41.90	+0.00(+0.00%)
2026/03/13	3,534	538	42.00	300	22	41.80	3,834	41.80	+0.00(+0.00%)
2026/03/12	2,433	538	42.45	71	22	42.15	2,504	42.00	+0.15(+0.36%)
2026/03/11	3,213	418	42.55	161	23	42.50	3,374	42.20	+0.30(+0.71%)
2026/03/10	2,775	469	42.00	31	14	40.60	2,806	40.60	+0.00(+0.00%)
2026/03/09	5,956	836	44.10	84	25	43.00	6,040	40.55	+2.45(+6.04%)
2026/03/06	11,097	851	42.25	240	23	42.25	11,337	42.25	+0.00(+0.00%)
2026/03/05	3,883	679	43.60	168	56	43.90	4,051	43.85	+0.05(+0.11%)
2026/03/04	6,062	719	42.80	178	10	42.60	6,240	42.50	+0.10(+0.24%)
2026/03/03	7,558	983	43.95	190	17	43.95	7,748	43.90	+0.05(+0.11%)
2026/03/02	8,740	419	45.80	291	15	45.50	9,031	45.60	-0.10(-0.22%)
2026/02/26	7,166	198	44.60	940	17	44.65	8,106	44.60	+0.05(+0.11%)
2026/02/25	7,655	964	43.75	500	14	43.70	8,155	43.95	-0.25(-0.57%)
2026/02/24	4,795	214	44.10	537	12	44.00	5,332	43.85	+0.15(+0.34%)
2026/02/23	7,334	390	44.45	189	12	44.35	7,523	44.40	-0.05(-0.11%)
2026/02/11	12,146	1,338	43.50	164	11	43.10	12,310	42.95	+0.15(+0.35%)
2026/02/10	6,593	716	44.60	65	10	44.90	6,658	44.80	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。