依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,204	80	150.00	45	4	146.50	4,249	146.00	+0.50(+0.34%)
2026/10/13	1,279	159	152.50	1	1	150.00	1,280	150.00	+0.00(+0.00%)
2026/10/12	1,901	55	156.50	249	6	155.00	2,150	157.50	-2.50(-1.59%)
2026/10/08	2,929	91	158.50	1	1	159.00	2,930	158.00	+1.00(+0.63%)
2026/10/07	1,345	163	165.00	20	2	163.00	1,365	163.00	+0.00(+0.00%)
2026/10/06	2,896	116	163.00	9	1	169.00	2,905	163.50	+5.50(+3.36%)
2026/10/05	1,095	543	169.00	168	4	165.50	1,263	166.50	-1.00(-0.60%)
2026/10/02	982	12	167.50	0	0		982	167.00	()
2026/10/01	1,530	26	166.50	20	2	167.50	1,550	167.00	+0.50(+0.30%)
2026/09/30	1,188	24	169.50	0	0		1,188	168.50	()
2026/09/29	1,352	33	166.50	2	2	169.00	1,354	168.00	+1.00(+0.60%)
2026/09/24	3,304	76	165.00	1	1	166.00	3,305	166.00	+0.00(+0.00%)
2026/09/23	415	13	173.50	0	0		415	171.50	()
2026/09/22	638	20	172.00	0	0		638	172.00	()
2026/09/21	1,556	25	174.50	0	0		1,556	174.00	()
2026/09/18	1,471	1,142	175.00	52	2	176.00	1,523	175.00	+1.00(+0.57%)
2026/09/17	1,940	42	173.50	0	0		1,940	173.50	()
2026/09/16	1,882	50	174.00	8	3	172.50	1,890	171.50	+1.00(+0.58%)
2026/09/15	4,829	574	175.00	27	2	172.00	4,856	171.00	+1.00(+0.58%)
2026/09/14	1,371	39	190.00	10	2	186.00	1,381	185.00	+1.00(+0.54%)
2026/09/11	4,054	2,502	183.00	502	3	183.00	4,556	182.00	+1.00(+0.55%)
2026/09/10	1,151	191	189.50	100	6	189.50	1,251	189.50	+0.00(+0.00%)
2026/09/09	5,062	135	193.50	60	2	193.50	5,122	193.50	+0.00(+0.00%)
2026/09/08	3,569	322	195.50	36	4	195.50	3,605	194.50	+1.00(+0.51%)
2026/09/07	6,077	961	207.00	188	14	206.50	6,265	207.00	-0.50(-0.24%)
2026/09/04	3,809	55	195.00	100	4	193.00	3,909	193.50	-0.50(-0.26%)
2026/09/03	2,068	306	190.00	36	4	186.50	2,104	185.50	+1.00(+0.54%)
2026/09/02	4,240	98	197.00	87	5	197.00	4,327	197.00	+0.00(+0.00%)
2026/09/01	6,379	224	206.00	828	6	203.50	7,207	205.00	-1.50(-0.73%)
2026/08/31	9,300	154	202.00	53	5	202.00	9,353	202.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。