依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,452	47	62.30	31	3	62.30	3,483	62.30	+0.00(+0.00%)
2025/08/20	8,158	122	69.30	1,334	18	68.50	9,492	69.20	-0.70(-1.01%)
2025/08/19	6,466	74	62.00	623	7	62.30	7,089	63.00	-0.70(-1.11%)
2025/08/18	3,405	47	59.70	325	5	59.80	3,730	59.00	+0.80(+1.36%)
2025/08/15	4,463	87	59.60	942	11	59.80	5,405	60.20	-0.40(-0.66%)
2025/08/14	13,410	998	60.20	4,008	19	60.20	17,418	60.20	+0.00(+0.00%)
2025/08/13	2,861	27	54.80	0	0		2,861	54.80	()
2025/08/12	2,296	22	49.85	1,509	5	49.85	3,805	49.85	+0.00(+0.00%)
2025/08/11	1,398	18	45.35	168	2	45.35	1,566	45.35	+0.00(+0.00%)
2025/08/08	788	10	41.25	98	2	41.25	886	41.25	+0.00(+0.00%)
2025/08/07	66	9	37.85	331	3	37.00	397	37.50	-0.50(-1.33%)
2025/08/06	674	5	35.60	430	7	37.60	1,104	37.80	-0.20(-0.53%)
2025/08/05	766	13	39.00	831	7	38.30	1,597	38.50	-0.20(-0.52%)
2025/08/04	845	26	37.00	2	1	38.20	847	38.45	-0.25(-0.65%)
2025/08/01	316	15	39.95	70	2	39.30	386	39.40	-0.10(-0.25%)
2025/07/31	1,238	19	38.00	69	1	37.80	1,307	38.00	-0.20(-0.53%)
2025/07/30	276	7	37.85	165	1	37.70	441	38.00	-0.30(-0.79%)
2025/07/29	1,605	72	38.25	0	0		1,605	37.00	()
2025/07/28	186	8	35.75	570	12	35.65	756	35.80	-0.15(-0.42%)
2025/07/25	11	4	34.35	0	0		11	34.60	()
2025/07/24	6	2	34.60	0	0		6	34.60	()
2025/07/23	210	29	34.50	37	2	34.55	247	34.60	-0.05(-0.14%)
2025/07/22	695	16	35.10	310	7	35.00	1,005	35.20	-0.20(-0.57%)
2025/07/21	1,313	16	36.30	0	0		1,313	35.00	()
2025/07/18	1,145	93	37.20	647	8	35.65	1,792	36.40	-0.75(-2.06%)
2025/07/17	2,671	67	38.75	581	8	36.35	3,252	36.40	-0.05(-0.14%)
2025/07/16	2,533	82	39.50	0	0		2,533	38.75	()
2025/07/15	3,525	63	36.85	325	4	38.55	3,850	38.30	+0.25(+0.65%)
2025/07/14	3,928	1,325	37.10	301	6	37.40	4,229	37.35	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。