依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1	1	26.15	623	7	26.75	624	27.55	-0.80(-2.90%)
2025/06/24	2	1	28.20	300	4	28.00	302	27.80	+0.20(+0.72%)
2025/06/23	200	3	28.00	813	13	27.30	1,013	28.25	-0.95(-3.36%)
2025/06/20	0	0		0	0		0	28.40	()
2025/06/19	0	0		0	0		0	28.50	()
2025/06/18	0	0		73	1	28.40	73	28.30	+0.10(+0.35%)
2025/06/17	928	10	28.40	0	0		928	29.00	()
2025/06/16	166	3	27.75	100	1	28.25	266	28.25	+0.00(+0.00%)
2025/06/13	0	0		100	1	27.95	100		()
2025/06/12	367	4	28.00	50	2	27.80	417	27.75	+0.05(+0.18%)
2025/06/11	0	0		82	2	26.60	82		()
2025/06/10	275	11	28.40	0	0		275	28.95	()
2025/06/09	0	0		30	1	27.85	30	27.75	+0.10(+0.36%)
2025/06/06	0	0		200	2	28.80	200	28.80	+0.00(+0.00%)
2025/06/05	269	6	28.55	117	2	28.95	386	29.25	-0.30(-1.03%)
2025/06/04	117	1	28.50	200	2	29.10	317	29.00	+0.10(+0.34%)
2025/06/03	0	0		400	6	29.10	400	29.00	+0.10(+0.34%)
2025/06/02	0	0		200	2	29.00	200		()
2025/05/29	4	3	26.95	579	11	28.10	583	29.05	-0.95(-3.27%)
2025/05/28	11	3	29.60	200	2	29.00	211	28.90	+0.10(+0.35%)
2025/05/27	0	0		0	0		0		()
2025/05/26	10	2	28.55	78	3	27.70	88	27.60	+0.10(+0.36%)
2025/05/23	0	0		7	1	28.85	7	29.20	-0.35(-1.20%)
2025/05/22	0	0		200	2	28.20	200	28.30	-0.10(-0.35%)
2025/05/21	0	0		151	1	27.70	151		()
2025/05/20	45	1	28.00	206	3	27.30	251	27.20	+0.10(+0.37%)
2025/05/19	0	0		1	1	28.00	1	28.00	+0.00(+0.00%)
2025/05/16	0	0		0	0		0	28.80	()
2025/05/15	44	2	28.30	0	0		44	28.80	()
2025/05/14	0	0		1	1	28.30	1	28.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。