依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,709	64	214.50	1	1	214.50	1,710	214.50	+0.00(+0.00%)
2026/05/20	5,369	95	195.50	600	33	196.50	5,969	195.00	+1.50(+0.77%)
2026/05/19	7,103	140	197.50	216	7	198.00	7,319	195.50	+2.50(+1.28%)
2026/05/18	7,748	145	204.00	50	3	204.50	7,798	206.00	-1.50(-0.73%)
2026/05/15	9,107	185	208.00	1,260	18	200.00	10,367	205.00	-5.00(-2.44%)
2026/05/14	7,333	156	217.00	79	4	216.50	7,412	215.50	+1.00(+0.46%)
2026/05/13	6,985	150	220.00	249	9	217.50	7,234	219.00	-1.50(-0.68%)
2026/05/12	6,370	126	228.00	138	9	223.00	6,508	220.50	+2.50(+1.13%)
2026/05/11	9,781	232	218.50	561	12	218.50	10,342	218.00	+0.50(+0.23%)
2026/05/08	11,457	205	233.50	229	9	224.00	11,686	224.50	-0.50(-0.22%)
2026/05/07	10,249	691	244.50	613	6	240.00	10,862	238.50	+1.50(+0.63%)
2026/05/06	12,881	316	253.00	347	10	253.00	13,228	249.50	+3.50(+1.40%)
2026/05/05	4,934	128	277.00	279	4	280.00	5,213	276.00	+4.00(+1.45%)
2026/05/04	7,289	136	266.50	959	24	269.50	8,248	270.00	-0.50(-0.19%)
2026/04/30	3,342	63	248.50	601	11	241.00	3,943	248.00	-7.00(-2.82%)
2026/04/29	1,955	40	245.00	335	7	240.00	2,290	245.50	-5.50(-2.24%)
2026/04/28	2,794	56	242.00	704	11	216.00	3,498	236.00	-20.00(-8.47%)
2026/04/27	1,349	46	246.00	4	1	241.00	1,353	240.00	+1.00(+0.42%)
2026/04/24	2,895	59	235.00	402	3	250.50	3,297	234.50	+16.00(+6.82%)
2026/04/23	4,761	97	231.50	145	9	231.50	4,906	228.00	+3.50(+1.54%)
2026/04/22	3,846	73	248.50	0	0		3,846	247.50	()
2026/04/21	5,954	190	250.00	367	19	250.00	6,321	250.00	+0.00(+0.00%)
2026/04/20	13,796	346	275.50	102	8	265.00	13,898	260.50	+4.50(+1.73%)
2026/04/17	10,992	215	260.00	908	11	260.00	11,900	260.00	+0.00(+0.00%)
2026/04/16	10,452	561	236.50	1,530	9	236.50	11,982	236.50	+0.00(+0.00%)
2026/04/15	6,671	172	218.00	388	17	216.00	7,059	215.00	+1.00(+0.47%)
2026/04/14	13,714	312	221.50	329	5	235.50	14,043	220.50	+15.00(+6.80%)
2026/04/13	2,407	49	214.50	213	1	214.50	2,620	214.50	+0.00(+0.00%)
2026/04/10	3,657	687	195.00	337	3	195.00	3,994	195.00	+0.00(+0.00%)
2026/04/09	15,516	803	187.50	128	9	187.00	15,644	177.50	+9.50(+5.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。