依依零股資訊:3555 博士旺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,724 | 41 | 39.60 | 102 | 2 | 39.60 | 4,826 | 39.60 | +0.00(+0.00%) | ||
2024/05/02 | 1,105 | 30 | 33.40 | 70 | 2 | 35.60 | 1,175 | 36.00 | -0.40(-1.11%) | ||
2024/04/30 | 771 | 13 | 33.45 | 0 | 0 | 771 | 33.65 | () | |||
2024/04/29 | 147 | 5 | 33.75 | 0 | 0 | 147 | 34.35 | () | |||
2024/04/26 | 606 | 71 | 34.50 | 270 | 3 | 34.70 | 876 | 34.35 | +0.35(+1.02%) | ||
2024/04/25 | 556 | 17 | 36.35 | 50 | 3 | 36.35 | 606 | 36.20 | +0.15(+0.41%) | ||
2024/04/24 | 1,645 | 21 | 35.15 | 700 | 5 | 36.00 | 2,345 | 35.70 | +0.30(+0.84%) | ||
2024/04/23 | 198 | 4 | 32.25 | 82 | 1 | 32.25 | 280 | 33.00 | -0.75(-2.27%) | ||
2024/04/22 | 1,037 | 18 | 32.85 | 10 | 1 | 33.00 | 1,047 | 33.70 | -0.70(-2.08%) | ||
2024/04/19 | 582 | 8 | 33.00 | 55 | 2 | 32.00 | 637 | 31.80 | +0.20(+0.63%) | ||
2024/04/18 | 971 | 18 | 33.00 | 0 | 0 | 971 | 33.30 | () | |||
2024/04/17 | 3,156 | 44 | 34.15 | 421 | 3 | 34.15 | 3,577 | 34.15 | +0.00(+0.00%) | ||
2024/04/16 | 1,806 | 58 | 31.15 | 26 | 2 | 31.10 | 1,832 | 31.05 | +0.05(+0.16%) | ||
2024/04/15 | 1,746 | 51 | 34.65 | 25 | 2 | 34.70 | 1,771 | 34.50 | +0.20(+0.58%) | ||
2024/04/12 | 3,824 | 45 | 37.05 | 307 | 7 | 37.20 | 4,131 | 37.20 | +0.00(+0.00%) | ||
2024/04/11 | 8,727 | 105 | 40.20 | 1,411 | 9 | 39.00 | 10,138 | 39.30 | -0.30(-0.76%) | ||
2024/04/10 | 4,664 | 44 | 36.90 | 478 | 2 | 36.90 | 5,142 | 36.90 | +0.00(+0.00%) | ||
2024/04/09 | 2,466 | 37 | 33.55 | 785 | 5 | 33.55 | 3,251 | 33.55 | +0.00(+0.00%) | ||
2024/04/08 | 990 | 33 | 29.95 | 226 | 4 | 30.10 | 1,216 | 30.50 | -0.40(-1.31%) | ||
2024/04/03 | 2,589 | 43 | 30.70 | 0 | 0 | 2,589 | 30.70 | () | |||
2024/04/02 | 237 | 8 | 27.95 | 619 | 3 | 27.95 | 856 | 27.95 | +0.00(+0.00%) | ||
2024/04/01 | 1,455 | 12 | 25.45 | 0 | 0 | 1,455 | 25.45 | () | |||
2024/03/29 | 14 | 3 | 23.40 | 345 | 5 | 22.90 | 359 | 23.15 | -0.25(-1.08%) | ||
2024/03/28 | 274 | 9 | 23.40 | 0 | 0 | 274 | 23.15 | () | |||
2024/03/27 | 133 | 10 | 23.30 | 202 | 6 | 23.00 | 335 | 23.00 | +0.00(+0.00%) | ||
2024/03/26 | 1,610 | 60 | 24.40 | 0 | 0 | 1,610 | 23.10 | () | |||
2024/03/25 | 533 | 15 | 25.50 | 80 | 4 | 24.75 | 613 | 24.50 | +0.25(+1.02%) | ||
2024/03/22 | 1,002 | 25 | 23.20 | 47 | 3 | 23.30 | 1,049 | 23.20 | +0.10(+0.43%) | ||
2024/03/21 | 706 | 14 | 24.80 | 378 | 6 | 24.00 | 1,084 | 24.25 | -0.25(-1.03%) | ||
2024/03/20 | 452 | 12 | 25.25 | 165 | 3 | 24.35 | 617 | 24.80 | -0.45(-1.81%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3555 博士旺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言