| 依依零股資訊：3555 博士旺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 2,063 | 29 | 181.00 | 10 | 1 | 184.00 | 2,073 | 184.00 | +0.00(+0.00%) | ||
| 2026/07/07 | 2,106 | 37 | 183.50 | 34 | 3 | 184.50 | 2,140 | 181.50 | +3.00(+1.65%) | ||
| 2026/07/06 | 2,043 | 35 | 192.00 | 0 | 0 | 2,043 | 188.00 | () | |||
| 2026/07/03 | 1,095 | 24 | 190.00 | 41 | 3 | 189.00 | 1,136 | 188.00 | +1.00(+0.53%) | ||
| 2026/07/02 | 1,872 | 38 | 193.50 | 144 | 3 | 189.00 | 2,016 | 191.50 | -2.50(-1.31%) | ||
| 2026/07/01 | 5,079 | 629 | 191.50 | 28 | 3 | 193.00 | 5,107 | 192.00 | +1.00(+0.52%) | ||
| 2026/06/30 | 4,202 | 277 | 201.50 | 100 | 2 | 201.50 | 4,302 | 201.50 | +0.00(+0.00%) | ||
| 2026/06/29 | 3,970 | 66 | 180.00 | 100 | 3 | 182.50 | 4,070 | 183.50 | -1.00(-0.54%) | ||
| 2026/06/26 | 5,984 | 107 | 176.00 | 40 | 3 | 176.00 | 6,024 | 175.50 | +0.50(+0.28%) | ||
| 2026/06/25 | 3,286 | 73 | 189.00 | 26 | 5 | 188.00 | 3,312 | 186.50 | +1.50(+0.80%) | ||
| 2026/06/24 | 5,226 | 949 | 192.00 | 184 | 6 | 191.00 | 5,410 | 192.50 | -1.50(-0.78%) | ||
| 2026/06/23 | 6,026 | 308 | 212.00 | 1 | 1 | 203.00 | 6,027 | 202.00 | +1.00(+0.50%) | ||
| 2026/06/22 | 5,357 | 102 | 201.00 | 19 | 3 | 202.00 | 5,376 | 202.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 3,889 | 267 | 198.50 | 246 | 5 | 200.00 | 4,135 | 199.00 | +1.00(+0.50%) | ||
| 2026/06/17 | 4,216 | 81 | 196.00 | 24 | 2 | 196.50 | 4,240 | 195.50 | +1.00(+0.51%) | ||
| 2026/06/16 | 3,965 | 70 | 199.00 | 0 | 0 | 3,965 | 198.50 | () | |||
| 2026/06/15 | 2,297 | 58 | 204.50 | 60 | 2 | 204.50 | 2,357 | 202.00 | +2.50(+1.24%) | ||
| 2026/06/12 | 4,200 | 126 | 202.00 | 82 | 6 | 201.50 | 4,282 | 199.00 | +2.50(+1.26%) | ||
| 2026/06/11 | 5,642 | 143 | 197.50 | 117 | 7 | 206.00 | 5,759 | 206.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 9,390 | 209 | 190.00 | 57 | 3 | 193.00 | 9,447 | 187.50 | +5.50(+2.93%) | ||
| 2026/06/09 | 9,528 | 212 | 203.50 | 414 | 4 | 202.00 | 9,942 | 202.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 6,965 | 170 | 206.00 | 299 | 13 | 205.00 | 7,264 | 204.50 | +0.50(+0.24%) | ||
| 2026/06/05 | 18,368 | 1,678 | 230.00 | 35 | 4 | 228.00 | 18,403 | 226.00 | +2.00(+0.88%) | ||
| 2026/06/04 | 7,408 | 108 | 233.00 | 55 | 2 | 233.00 | 7,463 | 233.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 4,586 | 94 | 214.00 | 20 | 1 | 216.00 | 4,606 | 212.00 | +4.00(+1.89%) | ||
| 2026/06/02 | 5,828 | 100 | 211.00 | 201 | 3 | 210.50 | 6,029 | 211.50 | -1.00(-0.47%) | ||
| 2026/06/01 | 5,123 | 105 | 213.00 | 7 | 1 | 211.00 | 5,130 | 211.00 | +0.00(+0.00%) | ||
| 2026/05/29 | 10,301 | 184 | 214.50 | 137 | 8 | 212.50 | 10,438 | 213.50 | -1.00(-0.47%) | ||
| 2026/05/28 | 11,527 | 253 | 214.50 | 165 | 8 | 210.50 | 11,692 | 212.00 | -1.50(-0.71%) | ||
| 2026/05/27 | 9,247 | 350 | 227.50 | 62 | 3 | 227.50 | 9,309 | 223.00 | +4.50(+2.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：3555 博士旺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言