依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,251	55	152.50	80	5	153.00	2,331	150.00	+3.00(+2.00%)
2026/04/01	2,761	60	158.50	304	16	163.50	3,065	157.00	+6.50(+4.14%)
2026/03/31	2,533	56	148.50	792	29	147.00	3,325	149.00	-2.00(-1.34%)
2026/03/30	3,166	52	165.00	941	8	155.00	4,107	152.50	+2.50(+1.64%)
2026/03/27	4,072	91	159.00	8	1	160.00	4,080	153.00	+7.00(+4.58%)
2026/03/26	4,877	104	162.00	140	10	161.00	5,017	161.50	-0.50(-0.31%)
2026/03/25	3,305	94	180.50	115	8	180.00	3,420	174.00	+6.00(+3.45%)
2026/03/24	4,405	110	166.00	50	2	166.00	4,455	166.00	+0.00(+0.00%)
2026/03/23	4,785	95	188.00	30	2	184.00	4,815	184.00	+0.00(+0.00%)
2026/03/20	7,276	141	219.00	1,282	31	204.50	8,558	204.00	+0.50(+0.25%)
2026/03/19	7,306	149	224.50	532	14	222.00	7,838	224.50	-2.50(-1.11%)
2026/03/18	3,926	56	204.50	786	4	204.50	4,712	204.50	+0.00(+0.00%)
2026/03/17	9,158	174	189.50	558	6	186.00	9,716	186.00	+0.00(+0.00%)
2026/03/16	4,077	63	178.00	890	7	178.00	4,967	178.00	+0.00(+0.00%)
2026/03/13	7,174	64	162.00	1,476	5	162.00	8,650	162.00	+0.00(+0.00%)
2026/03/12	6,027	68	147.50	541	3	147.50	6,568	147.50	+0.00(+0.00%)
2026/03/11	3,518	70	134.50	493	2	134.50	4,011	134.50	+0.00(+0.00%)
2026/03/10	3,503	118	124.00	200	2	123.50	3,703	122.50	+1.00(+0.82%)
2026/03/09	1,062	37	120.00	0	0		1,062	117.50	()
2026/03/06	5,302	318	125.00	5	1	123.50	5,307	123.00	+0.50(+0.41%)
2026/03/05	2,720	45	114.50	571	6	114.50	3,291	114.00	+0.50(+0.44%)
2026/03/04	4,819	105	109.00	55	4	109.00	4,874	109.00	+0.00(+0.00%)
2026/03/03	5,118	112	121.00	1,400	20	119.50	6,518	121.00	-1.50(-1.24%)
2026/03/02	14,744	1,087	127.50	220	7	127.50	14,964	127.50	+0.00(+0.00%)
2026/02/26	8,228	171	139.00	676	13	141.50	8,904	141.50	+0.00(+0.00%)
2026/02/25	4,596	68	129.50	165	1	129.50	4,761	129.50	+0.00(+0.00%)
2026/02/24	3,661	48	119.00	332	6	117.00	3,993	118.00	-1.00(-0.85%)
2026/02/23	4,581	88	118.50	343	8	117.50	4,924	117.50	+0.00(+0.00%)
2026/02/11	4,170	99	121.00	1,263	8	121.00	5,433	121.00	+0.00(+0.00%)
2026/02/10	3,834	53	109.00	378	10	109.50	4,212	110.00	-0.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。