依依零股資訊:3555 博士旺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 260 | 9 | 27.75 | 1 | 1 | 27.50 | 261 | 27.40 | +0.10(+0.36%) | ||
2025/03/31 | 609 | 4 | 25.95 | 46 | 1 | 26.85 | 655 | 26.75 | +0.10(+0.37%) | ||
2025/03/28 | 245 | 3 | 27.20 | 0 | 0 | 245 | 26.85 | () | |||
2025/03/27 | 2 | 2 | 27.20 | 0 | 0 | 2 | 27.20 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 27.20 | () | ||||
2025/03/25 | 21 | 2 | 28.00 | 0 | 0 | 21 | 27.20 | () | |||
2025/03/24 | 2 | 1 | 27.80 | 303 | 5 | 27.35 | 305 | 27.55 | -0.20(-0.73%) | ||
2025/03/21 | 0 | 0 | 107 | 2 | 27.90 | 107 | 27.80 | +0.10(+0.36%) | |||
2025/03/20 | 5 | 2 | 28.50 | 211 | 1 | 28.35 | 216 | 28.25 | +0.10(+0.35%) | ||
2025/03/19 | 189 | 5 | 28.25 | 35 | 1 | 28.85 | 224 | 28.75 | +0.10(+0.35%) | ||
2025/03/18 | 31 | 1 | 27.85 | 103 | 2 | 29.35 | 134 | 29.30 | +0.05(+0.17%) | ||
2025/03/17 | 3 | 3 | 29.55 | 497 | 8 | 28.20 | 500 | 28.50 | -0.30(-1.05%) | ||
2025/03/14 | 3 | 3 | 28.95 | 211 | 1 | 28.90 | 214 | 28.80 | +0.10(+0.35%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/12 | 2 | 1 | 28.05 | 0 | 0 | 2 | () | ||||
2025/03/11 | 156 | 3 | 29.80 | 1 | 1 | 29.65 | 157 | 29.65 | +0.00(+0.00%) | ||
2025/03/10 | 484 | 8 | 29.50 | 126 | 3 | 29.50 | 610 | 29.60 | -0.10(-0.34%) | ||
2025/03/07 | 158 | 4 | 31.10 | 0 | 0 | 158 | 30.80 | () | |||
2025/03/06 | 42 | 7 | 31.30 | 100 | 2 | 31.50 | 142 | 31.40 | +0.10(+0.32%) | ||
2025/03/05 | 98 | 4 | 28.90 | 95 | 1 | 29.65 | 193 | 29.65 | +0.00(+0.00%) | ||
2025/03/04 | 60 | 3 | 28.85 | 0 | 0 | 60 | 29.55 | () | |||
2025/03/03 | 167 | 6 | 28.65 | 0 | 0 | 167 | 29.85 | () | |||
2025/02/27 | 22 | 4 | 33.40 | 617 | 9 | 30.00 | 639 | 30.40 | -0.40(-1.32%) | ||
2025/02/26 | 62 | 3 | 29.60 | 2 | 1 | 30.65 | 64 | 30.75 | -0.10(-0.33%) | ||
2025/02/25 | 86 | 5 | 30.00 | 0 | 0 | 86 | () | ||||
2025/02/24 | 3 | 3 | 31.55 | 82 | 1 | 28.00 | 85 | () | |||
2025/02/21 | 365 | 3 | 30.90 | 0 | 0 | 365 | 30.25 | () | |||
2025/02/20 | 773 | 21 | 30.35 | 0 | 0 | 773 | 29.45 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 30.00 | () | ||||
2025/02/18 | 2 | 2 | 29.80 | 0 | 0 | 2 | 30.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3555 博士旺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言