依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,464	282	184.00	0	0		2,464	184.00	()
2026/08/27	3,714	1,564	178.00	273	2	175.50	3,987	174.50	+1.00(+0.57%)
2026/08/26	5,280	64	175.00	150	3	175.00	5,430	175.00	+0.00(+0.00%)
2026/08/25	669	111	160.50	413	3	157.00	1,082	159.50	-2.50(-1.57%)
2026/08/24	513	8	163.00	2	1	160.50	515	161.00	-0.50(-0.31%)
2026/08/21	803	506	163.00	50	10	163.50	853	163.00	+0.50(+0.31%)
2026/08/20	149	34	166.00	0	0		149	166.50	()
2026/08/19	862	209	160.00	1	1	161.50	863	160.00	+1.50(+0.94%)
2026/08/18	2,927	70	171.00	145	9	169.00	3,072	170.00	-1.00(-0.59%)
2026/08/17	1,560	68	165.00	860	2	157.00	2,420	162.00	-5.00(-3.09%)
2026/08/14	2,405	181	163.00	0	0		2,405	162.00	()
2026/08/13	943	61	167.50	165	5	165.00	1,108	167.00	-2.00(-1.20%)
2026/08/12	547	109	163.50	47	2	162.50	594	164.00	-1.50(-0.91%)
2026/08/11	1,265	219	163.50	0	0		1,265	164.50	()
2026/08/10	982	156	160.00	3	2	160.50	985	161.50	-1.00(-0.62%)
2026/08/07	1,331	188	157.00	0	0		1,331	156.50	()
2026/08/06	2,719	124	157.50	50	1	158.00	2,769	157.50	+0.50(+0.32%)
2026/08/05	2,047	441	161.50	248	4	161.50	2,295	161.50	+0.00(+0.00%)
2026/08/04	1,385	12	144.00	0	0		1,385	147.00	()
2026/08/03	1,214	31	146.00	28	3	143.50	1,242	145.00	-1.50(-1.03%)
2026/07/31	503	45	143.00	185	9	142.00	688	141.50	+0.50(+0.35%)
2026/07/30	1,498	189	133.00	30	1	133.00	1,528	135.00	-2.00(-1.48%)
2026/07/29	1,796	196	130.50	182	8	133.00	1,978	134.00	-1.00(-0.75%)
2026/07/28	2,635	62	141.00	34	2	140.50	2,669	141.00	-0.50(-0.35%)
2026/07/27	829	33	159.00	1	1	156.00	830	156.00	+0.00(+0.00%)
2026/07/24	3,322	456	158.50	80	5	159.00	3,402	159.00	+0.00(+0.00%)
2026/07/23	2,233	33	160.50	0	0		2,233	160.50	()
2026/07/22	1,172	215	146.50	133	1	147.00	1,305	146.00	+1.00(+0.68%)
2026/07/21	1,558	177	140.00	82	2	139.00	1,640	140.50	-1.50(-1.07%)
2026/07/20	2,648	47	134.00	50	2	134.00	2,698	134.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。