依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,869	1,059	55.70	631	18	55.50	17,500	55.40	+0.10(+0.18%)
2026/04/01	519,610	4,658	59.00	1,421	19	59.10	521,031	59.60	-0.50(-0.84%)
2026/03/31	23,374	422	57.70	3,980	22	57.70	27,354	57.70	+0.00(+0.00%)
2026/03/30	13,017	157	52.50	2,914	13	52.50	15,931	52.50	+0.00(+0.00%)
2026/03/27	6,164	196	47.75	506	12	49.30	6,670	47.80	+1.50(+3.14%)
2026/03/26	6,849	139	47.40	144	14	46.60	6,993	46.85	-0.25(-0.53%)
2026/03/25	7,148	160	45.70	160	9	45.80	7,308	45.95	-0.15(-0.33%)
2026/03/24	3,309	154	45.65	372	23	45.60	3,681	45.55	+0.05(+0.11%)
2026/03/23	4,862	221	46.10	406	11	45.95	5,268	45.95	+0.00(+0.00%)
2026/03/20	5,276	219	45.75	858	12	46.50	6,134	45.65	+0.85(+1.86%)
2026/03/19	11,634	333	46.65	301	16	46.20	11,935	46.05	+0.15(+0.33%)
2026/03/18	6,948	361	48.00	1,161	26	47.70	8,109	47.70	+0.00(+0.00%)
2026/03/17	6,961	254	48.60	576	15	48.45	7,537	48.40	+0.05(+0.10%)
2026/03/16	3,352	251	48.50	178	28	48.30	3,530	48.25	+0.05(+0.10%)
2026/03/13	5,714	241	49.90	573	11	50.00	6,287	48.70	+1.30(+2.67%)
2026/03/12	3,528	250	50.80	640	11	50.50	4,168	50.00	+0.50(+1.00%)
2026/03/11	3,935	161	49.15	363	13	49.15	4,298	49.10	+0.05(+0.10%)
2026/03/10	2,777	191	47.60	732	14	47.50	3,509	47.50	+0.00(+0.00%)
2026/03/09	6,832	382	47.00	144	19	47.05	6,976	46.80	+0.25(+0.53%)
2026/03/06	3,552	192	50.40	771	14	48.85	4,323	48.80	+0.05(+0.10%)
2026/03/05	4,561	177	50.00	883	11	48.80	5,444	48.65	+0.15(+0.31%)
2026/03/04	9,790	343	47.95	144	13	47.00	9,934	46.80	+0.20(+0.43%)
2026/03/03	15,387	361	50.10	720	23	49.85	16,107	49.80	+0.05(+0.10%)
2026/03/02	6,944	284	51.00	2,330	27	51.00	9,274	50.90	+0.10(+0.20%)
2026/02/26	7,436	234	51.60	1,596	18	51.70	9,032	51.60	+0.10(+0.19%)
2026/02/25	7,512	203	52.10	889	15	52.30	8,401	52.00	+0.30(+0.58%)
2026/02/24	6,902	155	52.70	1,471	17	52.80	8,373	52.80	+0.00(+0.00%)
2026/02/23	6,513	171	52.30	131	11	52.10	6,644	52.40	-0.30(-0.57%)
2026/02/11	4,582	174	52.20	93	11	52.00	4,675	51.90	+0.10(+0.19%)
2026/02/10	5,402	130	52.00	892	19	52.00	6,294	52.20	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。