依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,113	157	57.80	11	2	57.80	2,124	57.60	+0.20(+0.35%)
2025/06/24	1,486	43	56.80	572	12	57.40	2,058	57.70	-0.30(-0.52%)
2025/06/23	2,597	93	54.80	80	2	56.00	2,677	54.90	+1.10(+2.00%)
2025/06/20	3,808	117	56.00	4	1	57.60	3,812	56.20	+1.40(+2.49%)
2025/06/19	2,570	63	57.70	100	1	57.90	2,670	57.30	+0.60(+1.05%)
2025/06/18	1,555	41	58.90	288	6	58.90	1,843	58.70	+0.20(+0.34%)
2025/06/17	1,676	58	59.80	100	1	59.10	1,776	59.10	+0.00(+0.00%)
2025/06/16	2,135	117	58.50	23	4	59.00	2,158	58.20	+0.80(+1.37%)
2025/06/13	2,446	238	59.70	1	1	59.70	2,447	59.20	+0.50(+0.84%)
2025/06/12	1,335	39	61.00	701	9	60.30	2,036	60.60	-0.30(-0.50%)
2025/06/11	3,232	120	60.50	200	8	60.00	3,432	60.30	-0.30(-0.50%)
2025/06/10	2,447	65	60.30	491	7	60.00	2,938	60.20	-0.20(-0.33%)
2025/06/09	3,691	108	59.50	500	23	59.40	4,191	59.20	+0.20(+0.34%)
2025/06/06	2,413	116	60.90	54	4	60.90	2,467	60.30	+0.60(+1.00%)
2025/06/05	1,607	70	61.40	876	13	60.40	2,483	61.10	-0.70(-1.15%)
2025/06/04	1,024	30	61.20	1	1	61.20	1,025	61.50	-0.30(-0.49%)
2025/06/03	1,220	77	61.00	579	19	60.00	1,799	60.40	-0.40(-0.66%)
2025/06/02	2,743	109	62.50	302	16	61.50	3,045	61.50	+0.00(+0.00%)
2025/05/29	1,006	62	63.80	801	19	62.80	1,807	63.50	-0.70(-1.10%)
2025/05/28	1,535	42	64.40	145	8	63.90	1,680	63.80	+0.10(+0.16%)
2025/05/27	1,699	101	64.80	199	6	64.40	1,898	64.20	+0.20(+0.31%)
2025/05/26	1,739	91	65.00	1	1	65.40	1,740	65.20	+0.20(+0.31%)
2025/05/23	1,348	45	66.70	2	2	66.10	1,350	66.00	+0.10(+0.15%)
2025/05/22	1,180	43	66.70	70	3	66.30	1,250	66.10	+0.20(+0.30%)
2025/05/21	2,708	59	66.70	169	7	66.90	2,877	67.10	-0.20(-0.30%)
2025/05/20	3,386	128	64.50	700	7	64.60	4,086	64.60	+0.00(+0.00%)
2025/05/19	2,307	91	66.30	700	6	68.30	3,007	66.00	+2.30(+3.48%)
2025/05/16	3,247	187	68.00	714	11	67.60	3,961	68.00	-0.40(-0.59%)
2025/05/15	3,890	512	68.30	288	9	68.20	4,178	68.10	+0.10(+0.15%)
2025/05/14	2,041	114	69.50	642	7	69.30	2,683	69.40	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。