| 依依零股資訊：3552 同致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,311 | 127 | 93.40 | 1,200 | 26 | 93.50 | 8,511 | 93.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,125 | 299 | 94.50 | 150 | 19 | 94.00 | 5,275 | 93.80 | +0.20(+0.21%) | ||
| 2024/12/16 | 8,647 | 158 | 93.70 | 309 | 17 | 98.60 | 8,956 | 93.20 | +5.40(+5.79%) | ||
| 2024/12/13 | 7,350 | 605 | 97.00 | 411 | 19 | 96.60 | 7,761 | 96.30 | +0.30(+0.31%) | ||
| 2024/12/12 | 5,878 | 135 | 99.30 | 699 | 12 | 98.50 | 6,577 | 99.00 | -0.50(-0.51%) | ||
| 2024/12/11 | 6,728 | 381 | 97.30 | 407 | 11 | 103.50 | 7,135 | 96.90 | +6.60(+6.81%) | ||
| 2024/12/10 | 6,013 | 493 | 100.50 | 511 | 17 | 108.00 | 6,524 | 98.50 | +9.50(+9.64%) | ||
| 2024/12/09 | 11,857 | 201 | 99.00 | 545 | 6 | 99.00 | 12,402 | 98.40 | +0.60(+0.61%) | ||
| 2024/12/06 | 4,496 | 79 | 101.00 | 327 | 15 | 101.00 | 4,823 | 100.00 | +1.00(+1.00%) | ||
| 2024/12/05 | 4,470 | 297 | 102.00 | 200 | 11 | 102.00 | 4,670 | 101.50 | +0.50(+0.49%) | ||
| 2024/12/04 | 10,455 | 486 | 103.00 | 1,044 | 18 | 102.50 | 11,499 | 102.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,278 | 344 | 99.80 | 110 | 11 | 99.90 | 5,388 | 99.40 | +0.50(+0.50%) | ||
| 2024/12/02 | 4,842 | 120 | 99.60 | 198 | 10 | 99.20 | 5,040 | 98.80 | +0.40(+0.40%) | ||
| 2024/11/29 | 4,423 | 137 | 100.00 | 420 | 15 | 100.00 | 4,843 | 100.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 12,191 | 201 | 99.00 | 548 | 16 | 98.60 | 12,739 | 98.50 | +0.10(+0.10%) | ||
| 2024/11/27 | 11,556 | 222 | 101.00 | 808 | 21 | 105.00 | 12,364 | 100.00 | +5.00(+5.00%) | ||
| 2024/11/26 | 8,208 | 193 | 102.50 | 722 | 8 | 105.00 | 8,930 | 104.00 | +1.00(+0.96%) | ||
| 2024/11/25 | 12,165 | 191 | 105.00 | 1,684 | 18 | 105.00 | 13,849 | 104.00 | +1.00(+0.96%) | ||
| 2024/11/22 | 17,726 | 512 | 106.50 | 2,246 | 26 | 107.00 | 19,972 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 24,180 | 380 | 107.50 | 1,603 | 34 | 107.00 | 25,783 | 107.50 | -0.50(-0.47%) | ||
| 2024/11/20 | 43,288 | 946 | 105.00 | 3,971 | 42 | 105.00 | 47,259 | 105.50 | -0.50(-0.47%) | ||
| 2024/11/19 | 24,072 | 239 | 103.00 | 6,205 | 38 | 103.00 | 30,277 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 12,218 | 389 | 94.80 | 46 | 3 | 95.00 | 12,264 | 93.70 | +1.30(+1.39%) | ||
| 2024/11/15 | 6,413 | 417 | 98.40 | 460 | 11 | 98.80 | 6,873 | 98.70 | +0.10(+0.10%) | ||
| 2024/11/14 | 12,096 | 230 | 98.70 | 1,135 | 14 | 98.50 | 13,231 | 98.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 19,662 | 351 | 98.90 | 946 | 11 | 99.00 | 20,608 | 98.50 | +0.50(+0.51%) | ||
| 2024/11/12 | 16,539 | 558 | 102.50 | 1,568 | 23 | 102.50 | 18,107 | 100.50 | +2.00(+1.99%) | ||
| 2024/11/11 | 16,228 | 716 | 104.50 | 1,940 | 26 | 104.00 | 18,168 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/08 | 16,564 | 319 | 102.50 | 2,425 | 25 | 101.00 | 18,989 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 39,547 | 1,074 | 104.50 | 5,361 | 55 | 103.50 | 44,908 | 103.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3552 同致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言