依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,980	55	47.60	44	1	47.90	2,024	47.50	+0.40(+0.84%)
2026/07/07	8,048	270	47.75	856	7	47.80	8,904	47.50	+0.30(+0.63%)
2026/07/06	6,206	112	49.30	10	1	49.40	6,216	49.05	+0.35(+0.71%)
2026/07/03	3,167	105	48.80	329	9	48.80	3,496	48.70	+0.10(+0.21%)
2026/07/02	2,224	195	47.70	725	8	47.75	2,949	47.70	+0.05(+0.10%)
2026/07/01	4,862	87	47.80	786	13	47.40	5,648	47.65	-0.25(-0.52%)
2026/06/30	7,691	139	47.90	518	22	47.80	8,209	47.70	+0.10(+0.21%)
2026/06/29	3,066	80	48.00	290	5	48.00	3,356	48.00	+0.00(+0.00%)
2026/06/26	8,145	211	47.80	578	16	47.65	8,723	47.60	+0.05(+0.11%)
2026/06/25	4,423	83	50.30	476	8	49.95	4,899	49.80	+0.15(+0.30%)
2026/06/24	3,700	85	50.70	869	11	50.30	4,569	50.30	+0.00(+0.00%)
2026/06/23	10,307	151	50.40	1,169	16	50.30	11,476	50.30	+0.00(+0.00%)
2026/06/22	6,632	333	51.70	875	17	51.70	7,507	51.80	-0.10(-0.19%)
2026/06/18	7,368	152	52.10	110	3	51.80	7,478	52.00	-0.20(-0.38%)
2026/06/17	4,509	92	50.00	288	7	50.00	4,797	50.30	-0.30(-0.60%)
2026/06/16	5,200	94	49.75	730	7	49.70	5,930	49.95	-0.25(-0.50%)
2026/06/15	5,628	104	49.90	800	8	54.00	6,428	49.50	+4.50(+9.09%)
2026/06/12	6,308	90	49.35	51	3	49.50	6,359	49.60	-0.10(-0.20%)
2026/06/11	8,518	136	48.55	203	4	48.95	8,721	48.60	+0.35(+0.72%)
2026/06/10	6,656	154	48.85	596	11	48.80	7,252	48.65	+0.15(+0.31%)
2026/06/09	9,572	159	50.10	677	8	49.80	10,249	50.00	-0.20(-0.40%)
2026/06/08	10,454	257	50.00	160	11	49.10	10,614	48.85	+0.25(+0.51%)
2026/06/05	3,237	92	54.10	936	17	54.00	4,173	54.00	+0.00(+0.00%)
2026/06/04	11,564	298	54.90	5	2	54.90	11,569	54.80	+0.10(+0.18%)
2026/06/03	13,868	245	55.70	1,081	13	55.30	14,949	55.60	-0.30(-0.54%)
2026/06/02	4,439	96	53.80	1,039	15	53.80	5,478	53.80	+0.00(+0.00%)
2026/06/01	11,600	220	54.50	1,137	24	54.50	12,737	54.50	+0.00(+0.00%)
2026/05/29	11,421	242	55.70	462	16	55.50	11,883	55.50	+0.00(+0.00%)
2026/05/28	27,582	348	55.90	1,166	24	56.00	28,748	56.00	+0.00(+0.00%)
2026/05/27	11,383	369	53.50	1,152	17	51.50	12,535	51.80	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。