依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,569	157	74.60	657	9	75.00	5,226	75.00	+0.00(+0.00%)
2025/03/31	8,716	283	70.50	347	15	71.00	9,063	70.30	+0.70(+1.00%)
2025/03/28	14,969	272	77.00	266	9	77.00	15,235	76.00	+1.00(+1.32%)
2025/03/27	2,384	102	81.00	144	13	81.00	2,528	80.70	+0.30(+0.37%)
2025/03/26	3,439	205	82.30	5	5	83.80	3,444	81.90	+1.90(+2.32%)
2025/03/25	7,594	210	83.20	342	15	83.00	7,936	83.00	+0.00(+0.00%)
2025/03/24	2,357	240	81.70	637	34	80.90	2,994	80.90	+0.00(+0.00%)
2025/03/21	1,984	149	82.80	309	21	82.30	2,293	81.80	+0.50(+0.61%)
2025/03/20	1,822	224	83.80	700	13	82.90	2,522	82.90	+0.00(+0.00%)
2025/03/19	3,853	171	81.60	100	11	82.00	3,953	81.50	+0.50(+0.61%)
2025/03/18	1,492	130	81.70	539	4	82.00	2,031	81.40	+0.60(+0.74%)
2025/03/17	3,732	209	81.50	904	18	82.00	4,636	81.20	+0.80(+0.99%)
2025/03/14	5,401	211	82.00	800	14	82.20	6,201	82.20	+0.00(+0.00%)
2025/03/13	3,865	152	84.50	58	7	84.20	3,923	82.80	+1.40(+1.69%)
2025/03/12	2,577	140	84.70	12	8	84.70	2,589	84.30	+0.40(+0.47%)
2025/03/11	4,691	189	84.10	11	11	84.40	4,702	84.10	+0.30(+0.36%)
2025/03/10	2,176	220	86.00	1,100	21	85.80	3,276	85.80	+0.00(+0.00%)
2025/03/07	1,579	147	87.10	26	22	87.20	1,605	86.90	+0.30(+0.35%)
2025/03/06	1,640	124	88.30	200	16	86.80	1,840	87.40	-0.60(-0.69%)
2025/03/05	1,611	168	88.20	918	12	88.00	2,529	88.00	+0.00(+0.00%)
2025/03/04	1,691	167	87.30	101	10	86.90	1,792	86.90	+0.00(+0.00%)
2025/03/03	2,751	204	86.60	212	31	86.50	2,963	86.50	+0.00(+0.00%)
2025/02/27	2,751	338	88.60	10	10	89.80	2,761	88.30	+1.50(+1.70%)
2025/02/26	3,694	208	89.00	100	9	89.00	3,794	89.00	+0.00(+0.00%)
2025/02/25	3,303	529	89.40	12	12	90.80	3,315	89.00	+1.80(+2.02%)
2025/02/24	2,709	499	90.70	14	14	91.00	2,723	90.00	+1.00(+1.11%)
2025/02/21	2,163	396	90.60	50	8	91.00	2,213	91.00	+0.00(+0.00%)
2025/02/20	1,671	317	90.20	730	21	90.50	2,401	90.20	+0.30(+0.33%)
2025/02/19	2,573	464	91.00	46	25	90.60	2,619	90.70	-0.10(-0.11%)
2025/02/18	2,754	671	90.80	415	15	90.90	3,169	90.60	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。