依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,297	121	67.60	507	11	67.30	2,804	67.30	+0.00(+0.00%)
2025/08/20	5,998	133	66.80	311	4	67.00	6,309	67.00	+0.00(+0.00%)
2025/08/19	7,526	285	69.30	102	3	69.20	7,628	68.80	+0.40(+0.58%)
2025/08/18	9,298	819	71.10	607	6	72.50	9,905	71.00	+1.50(+2.11%)
2025/08/15	17,024	439	72.30	1,372	15	72.30	18,396	71.90	+0.40(+0.56%)
2025/08/14	9,552	210	69.80	903	22	69.50	10,455	69.70	-0.20(-0.29%)
2025/08/13	5,315	166	66.90	46	2	67.30	5,361	66.60	+0.70(+1.05%)
2025/08/12	4,205	215	67.60	800	18	71.60	5,005	67.50	+4.10(+6.07%)
2025/08/11	6,263	140	67.20	2	2	67.20	6,265	66.80	+0.40(+0.60%)
2025/08/08	8,123	134	65.90	918	10	65.80	9,041	65.70	+0.10(+0.15%)
2025/08/07	7,929	599	66.80	311	10	66.70	8,240	66.60	+0.10(+0.15%)
2025/08/06	15,366	788	67.90	1,122	10	68.20	16,488	68.20	+0.00(+0.00%)
2025/08/05	12,074	606	63.50	1,232	10	63.50	13,306	63.50	+0.00(+0.00%)
2025/08/04	1,449	53	57.90	45	4	57.50	1,494	57.80	-0.30(-0.52%)
2025/08/01	1,710	50	57.50	80	2	58.00	1,790	57.60	+0.40(+0.69%)
2025/07/31	2,261	76	57.50	401	8	57.30	2,662	57.30	+0.00(+0.00%)
2025/07/30	2,076	52	58.80	2	1	58.70	2,078	58.50	+0.20(+0.34%)
2025/07/29	2,043	94	59.70	59	5	58.90	2,102	58.70	+0.20(+0.34%)
2025/07/28	2,438	69	59.60	412	5	59.60	2,850	59.40	+0.20(+0.34%)
2025/07/25	1,806	115	59.60	619	6	59.80	2,425	59.60	+0.20(+0.34%)
2025/07/24	1,685	91	60.10	301	5	60.10	1,986	60.50	-0.40(-0.66%)
2025/07/23	2,799	36	59.70	100	3	59.70	2,899	59.90	-0.20(-0.33%)
2025/07/22	1,462	61	60.60	140	2	58.50	1,602	58.00	+0.50(+0.86%)
2025/07/21	4,956	293	61.20	0	0		4,956	60.20	()
2025/07/18	5,555	200	61.70	504	16	60.80	6,059	60.60	+0.20(+0.33%)
2025/07/17	3,655	167	59.70	201	5	61.70	3,856	61.50	+0.20(+0.33%)
2025/07/16	1,918	82	59.00	0	0		1,918	59.20	()
2025/07/15	7,501	242	58.80	204	6	59.10	7,705	59.10	+0.00(+0.00%)
2025/07/14	5,590	142	59.90	351	28	58.00	5,941	57.70	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。