依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,486	99	42.40	106	10	42.50	3,592	42.40	+0.10(+0.24%)
2026/10/13	3,455	74	42.50	151	5	42.40	3,606	42.30	+0.10(+0.24%)
2026/10/12	3,035	88	43.00	432	7	42.55	3,467	42.50	+0.05(+0.12%)
2026/10/08	5,464	219	43.25	819	12	43.20	6,283	43.20	+0.00(+0.00%)
2026/10/07	2,406	71	44.35	328	5	43.80	2,734	44.05	-0.25(-0.57%)
2026/10/06	3,501	119	43.55	565	3	43.70	4,066	43.35	+0.35(+0.81%)
2026/10/05	6,911	137	44.55	844	8	44.45	7,755	44.40	+0.05(+0.11%)
2026/10/02	5,971	135	45.90	652	9	45.85	6,623	45.80	+0.05(+0.11%)
2026/10/01	4,454	120	45.00	40	1	44.40	4,494	44.30	+0.10(+0.23%)
2026/09/30	6,720	240	44.55	510	11	44.10	7,230	44.10	+0.00(+0.00%)
2026/09/29	8,169	619	43.90	244	8	43.45	8,413	43.45	+0.00(+0.00%)
2026/09/24	26,618	361	45.70	960	12	45.70	27,578	45.40	+0.30(+0.66%)
2026/09/23	18,161	255	43.05	1,781	9	43.05	19,942	43.05	+0.00(+0.00%)
2026/09/22	8,565	124	39.40	904	7	39.20	9,469	39.15	+0.05(+0.13%)
2026/09/21	7,688	289	39.45	1,153	15	39.10	8,841	39.30	-0.20(-0.51%)
2026/09/18	2,564	130	41.05	876	11	40.00	3,440	39.30	+0.70(+1.78%)
2026/09/17	2,003	170	41.20	294	4	41.20	2,297	41.15	+0.05(+0.12%)
2026/09/16	4,088	97	41.30	610	5	41.30	4,698	41.50	-0.20(-0.48%)
2026/09/15	6,550	120	40.35	929	18	40.30	7,479	40.30	+0.00(+0.00%)
2026/09/14	3,536	154	41.85	21	3	41.85	3,557	41.75	+0.10(+0.24%)
2026/09/11	2,672	87	42.30	0	0		2,672	42.30	()
2026/09/10	4,140	76	42.10	212	7	42.00	4,352	42.05	-0.05(-0.12%)
2026/09/09	5,653	119	42.20	100	5	42.20	5,753	42.30	-0.10(-0.24%)
2026/09/08	4,664	85	42.50	331	11	42.20	4,995	42.50	-0.30(-0.71%)
2026/09/07	3,377	95	42.85	331	9	42.85	3,708	42.90	-0.05(-0.12%)
2026/09/04	4,361	155	43.05	313	7	43.00	4,674	43.00	+0.00(+0.00%)
2026/09/03	3,543	191	43.00	984	13	42.95	4,527	42.95	+0.00(+0.00%)
2026/09/02	4,786	109	43.40	241	11	43.30	5,027	43.45	-0.15(-0.35%)
2026/09/01	3,966	120	43.25	779	3	43.50	4,745	43.05	+0.45(+1.05%)
2026/08/31	6,600	125	44.00	1,127	19	43.00	7,727	43.30	-0.30(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。