依依零股資訊：3552 同致

依依零股資訊：3552 同致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,838	103	52.80	77	4	52.90	5,915	52.90	+0.00(+0.00%)
2026/05/20	3,419	101	51.50	51	2	51.60	3,470	51.60	+0.00(+0.00%)
2026/05/19	5,683	104	52.00	553	10	51.70	6,236	51.70	+0.00(+0.00%)
2026/05/18	4,208	100	52.10	568	5	53.70	4,776	52.00	+1.70(+3.27%)
2026/05/15	11,035	263	53.50	1,070	9	53.50	12,105	53.00	+0.50(+0.94%)
2026/05/14	4,102	179	55.30	55	4	55.40	4,157	55.50	-0.10(-0.18%)
2026/05/13	6,106	106	55.00	969	6	55.60	7,075	55.20	+0.40(+0.72%)
2026/05/12	9,685	116	56.20	1,496	11	55.80	11,181	56.40	-0.60(-1.06%)
2026/05/11	5,818	111	54.80	400	8	55.20	6,218	55.00	+0.20(+0.36%)
2026/05/08	7,820	676	55.10	169	7	54.70	7,989	54.60	+0.10(+0.18%)
2026/05/07	9,166	156	54.80	731	9	54.80	9,897	55.10	-0.30(-0.54%)
2026/05/06	7,927	212	54.00	673	15	54.00	8,600	53.90	+0.10(+0.19%)
2026/05/05	6,171	223	55.50	899	9	55.10	7,070	55.10	+0.00(+0.00%)
2026/05/04	5,681	156	54.20	890	17	54.20	6,571	54.10	+0.10(+0.18%)
2026/04/30	4,104	98	54.80	201	6	54.80	4,305	54.80	+0.00(+0.00%)
2026/04/29	3,095	94	54.20	393	14	54.20	3,488	54.20	+0.00(+0.00%)
2026/04/28	6,336	114	55.20	27	4	54.80	6,363	54.50	+0.30(+0.55%)
2026/04/27	7,917	184	55.70	6	5	55.70	7,923	55.20	+0.50(+0.91%)
2026/04/24	15,115	405	57.50	528	15	57.30	15,643	57.20	+0.10(+0.17%)
2026/04/23	14,986	824	60.10	509	11	61.70	15,495	60.20	+1.50(+2.49%)
2026/04/22	17,621	1,805	61.70	1,092	19	63.00	18,713	61.20	+1.80(+2.94%)
2026/04/21	20,696	2,157	61.50	1,135	31	61.40	21,831	61.20	+0.20(+0.33%)
2026/04/20	28,489	2,464	63.70	749	26	62.80	29,238	63.00	-0.20(-0.32%)
2026/04/17	15,041	435	59.50	1,609	33	59.40	16,650	59.50	-0.10(-0.17%)
2026/04/16	9,565	1,191	54.40	309	17	54.10	9,874	54.10	+0.00(+0.00%)
2026/04/15	7,072	632	54.90	353	16	54.20	7,425	54.10	+0.10(+0.18%)
2026/04/14	11,817	299	55.20	384	24	55.00	12,201	55.20	-0.20(-0.36%)
2026/04/13	20,817	2,872	54.90	867	16	54.80	21,684	53.80	+1.00(+1.86%)
2026/04/10	22,505	351	58.10	1,808	15	57.00	24,313	57.00	+0.00(+0.00%)
2026/04/09	9,194	1,414	53.10	48	9	53.00	9,242	52.90	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。