| 依依零股資訊：3551 世禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 51,427 | 1,130 | 157.50 | 379 | 11 | 171.00 | 51,806 | 157.50 | +13.50(+8.57%) | ||
| 2025/06/23 | 56,707 | 2,416 | 157.50 | 631 | 27 | 157.00 | 57,338 | 155.50 | +1.50(+0.96%) | ||
| 2025/06/20 | 23,115 | 1,084 | 145.50 | 283 | 12 | 146.00 | 23,398 | 145.50 | +0.50(+0.34%) | ||
| 2025/06/19 | 33,839 | 647 | 145.50 | 284 | 11 | 145.00 | 34,123 | 145.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 27,706 | 1,163 | 146.50 | 271 | 16 | 150.00 | 27,977 | 147.00 | +3.00(+2.04%) | ||
| 2025/06/17 | 34,132 | 1,059 | 147.00 | 431 | 17 | 147.50 | 34,563 | 146.00 | +1.50(+1.03%) | ||
| 2025/06/16 | 30,909 | 1,591 | 144.00 | 512 | 10 | 142.00 | 31,421 | 141.50 | +0.50(+0.35%) | ||
| 2025/06/13 | 50,569 | 1,617 | 142.00 | 350 | 13 | 140.50 | 50,919 | 140.00 | +0.50(+0.36%) | ||
| 2025/06/12 | 43,784 | 1,929 | 139.00 | 542 | 17 | 138.50 | 44,326 | 137.50 | +1.00(+0.73%) | ||
| 2025/06/11 | 19,915 | 406 | 126.00 | 400 | 4 | 129.00 | 20,315 | 126.50 | +2.50(+1.98%) | ||
| 2025/06/10 | 22,816 | 434 | 130.50 | 500 | 7 | 132.00 | 23,316 | 130.00 | +2.00(+1.54%) | ||
| 2025/06/09 | 11,838 | 213 | 130.00 | 381 | 7 | 129.50 | 12,219 | 129.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 5,895 | 146 | 125.00 | 400 | 6 | 125.50 | 6,295 | 125.00 | +0.50(+0.40%) | ||
| 2025/06/05 | 8,639 | 124 | 128.00 | 100 | 5 | 127.00 | 8,739 | 127.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 7,687 | 230 | 128.50 | 308 | 3 | 128.50 | 7,995 | 128.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 5,521 | 124 | 127.00 | 377 | 9 | 127.50 | 5,898 | 127.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 5,176 | 115 | 124.50 | 652 | 10 | 124.00 | 5,828 | 124.50 | -0.50(-0.40%) | ||
| 2025/05/29 | 3,652 | 77 | 126.50 | 100 | 2 | 126.00 | 3,752 | 126.50 | -0.50(-0.40%) | ||
| 2025/05/28 | 3,760 | 199 | 125.50 | 121 | 3 | 125.50 | 3,881 | 125.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 4,689 | 243 | 126.50 | 900 | 12 | 125.00 | 5,589 | 126.50 | -1.50(-1.19%) | ||
| 2025/05/26 | 5,160 | 267 | 128.50 | 268 | 12 | 128.50 | 5,428 | 128.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 5,210 | 120 | 129.50 | 500 | 11 | 128.00 | 5,710 | 129.00 | -1.00(-0.78%) | ||
| 2025/05/22 | 6,658 | 144 | 131.00 | 0 | 0 | 6,658 | 131.00 | () | |||
| 2025/05/21 | 8,928 | 467 | 131.00 | 11 | 3 | 131.00 | 8,939 | 131.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 12,706 | 203 | 129.00 | 500 | 10 | 127.50 | 13,206 | 128.50 | -1.00(-0.78%) | ||
| 2025/05/19 | 18,263 | 611 | 128.00 | 372 | 7 | 128.50 | 18,635 | 128.00 | +0.50(+0.39%) | ||
| 2025/05/16 | 30,610 | 662 | 133.00 | 520 | 16 | 137.00 | 31,130 | 133.00 | +4.00(+3.01%) | ||
| 2025/05/15 | 20,701 | 1,477 | 130.50 | 368 | 9 | 130.50 | 21,069 | 130.00 | +0.50(+0.38%) | ||
| 2025/05/14 | 30,812 | 931 | 133.50 | 209 | 14 | 133.50 | 31,021 | 132.50 | +1.00(+0.75%) | ||
| 2025/05/13 | 26,230 | 605 | 126.50 | 300 | 8 | 127.50 | 26,530 | 124.50 | +3.00(+2.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3551 世禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言