依依零股資訊：3551 世禾

依依零股資訊：3551 世禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,239	391	198.00	131	14	197.00	22,370	197.00	+0.00(+0.00%)
2026/05/20	29,818	1,208	194.50	288	15	194.00	30,106	193.00	+1.00(+0.52%)
2026/05/19	31,530	620	200.00	728	16	200.00	32,258	200.00	+0.00(+0.00%)
2026/05/18	22,647	947	206.00	146	5	205.50	22,793	205.50	+0.00(+0.00%)
2026/05/15	56,708	1,004	207.00	108	9	207.50	56,816	206.50	+1.00(+0.48%)
2026/05/14	41,528	666	214.00	1,736	15	213.50	43,264	214.50	-1.00(-0.47%)
2026/05/13	38,682	675	211.00	347	16	210.50	39,029	210.50	+0.00(+0.00%)
2026/05/12	61,641	1,015	216.00	527	14	215.50	62,168	216.00	-0.50(-0.23%)
2026/05/11	71,294	1,624	218.50	793	18	218.50	72,087	218.00	+0.50(+0.23%)
2026/05/08	96,451	3,894	211.00	1,253	16	210.00	97,704	210.00	+0.00(+0.00%)
2026/05/07	75,768	1,295	216.00	690	19	217.00	76,458	215.00	+2.00(+0.93%)
2026/05/06	49,041	835	208.00	448	14	208.50	49,489	208.50	+0.00(+0.00%)
2026/05/05	55,967	935	208.00	921	20	208.00	56,888	207.50	+0.50(+0.24%)
2026/05/04	24,637	522	196.50	579	10	196.00	25,216	195.50	+0.50(+0.26%)
2026/04/30	20,240	389	197.00	852	11	195.00	21,092	195.00	+0.00(+0.00%)
2026/04/29	24,531	479	195.50	370	11	196.50	24,901	195.50	+1.00(+0.51%)
2026/04/28	36,312	942	197.50	243	8	197.50	36,555	196.50	+1.00(+0.51%)
2026/04/27	50,792	5,618	201.00	65	10	202.00	50,857	201.50	+0.50(+0.25%)
2026/04/24	63,527	3,873	211.00	682	14	209.00	64,209	209.50	-0.50(-0.24%)
2026/04/23	105,550	4,283	205.00	565	21	204.50	106,115	203.50	+1.00(+0.49%)
2026/04/22	102,778	10,366	215.00	735	12	214.50	103,513	214.50	+0.00(+0.00%)
2026/04/21	83,646	5,800	214.00	365	15	213.50	84,011	213.50	+0.00(+0.00%)
2026/04/20	121,602	5,011	210.00	1,442	18	209.50	123,044	209.50	+0.00(+0.00%)
2026/04/17	33,607	578	197.50	878	14	198.00	34,485	198.00	+0.00(+0.00%)
2026/04/16	31,948	2,959	196.00	509	13	194.00	32,457	193.50	+0.50(+0.26%)
2026/04/15	91,713	1,225	198.50	1,107	21	196.50	92,820	196.50	+0.00(+0.00%)
2026/04/14	76,448	2,164	191.00	978	35	191.00	77,426	191.00	+0.00(+0.00%)
2026/04/13	40,118	1,937	175.00	80	9	176.00	40,198	174.50	+1.50(+0.86%)
2026/04/10	22,828	293	182.50	623	9	182.50	23,451	182.50	+0.00(+0.00%)
2026/04/09	17,682	338	181.00	245	5	180.00	17,927	179.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。