| 依依零股資訊：3551 世禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,829 | 73 | 106.00 | 50 | 3 | 106.00 | 2,879 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 7,322 | 174 | 102.50 | 100 | 2 | 110.00 | 7,422 | 103.00 | +7.00(+6.80%) | ||
| 2025/03/28 | 12,033 | 194 | 108.00 | 32 | 5 | 108.00 | 12,065 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 7,371 | 204 | 111.00 | 351 | 15 | 111.00 | 7,722 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,942 | 99 | 113.50 | 9 | 1 | 115.00 | 2,951 | 114.00 | +1.00(+0.88%) | ||
| 2025/03/25 | 5,006 | 71 | 114.00 | 201 | 4 | 114.50 | 5,207 | 113.00 | +1.50(+1.33%) | ||
| 2025/03/24 | 10,516 | 265 | 114.00 | 471 | 18 | 113.00 | 10,987 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 6,569 | 197 | 117.50 | 52 | 1 | 118.50 | 6,621 | 116.50 | +2.00(+1.72%) | ||
| 2025/03/20 | 3,314 | 127 | 116.50 | 178 | 5 | 117.00 | 3,492 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/19 | 7,495 | 128 | 114.50 | 12 | 2 | 115.00 | 7,507 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/18 | 4,289 | 738 | 118.00 | 100 | 3 | 117.50 | 4,389 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,331 | 121 | 116.00 | 100 | 2 | 116.50 | 4,431 | 116.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 8,033 | 143 | 116.50 | 39 | 4 | 116.50 | 8,072 | 116.00 | +0.50(+0.43%) | ||
| 2025/03/13 | 21,554 | 371 | 114.00 | 314 | 8 | 115.00 | 21,868 | 114.00 | +1.00(+0.88%) | ||
| 2025/03/12 | 17,808 | 557 | 119.00 | 712 | 23 | 119.00 | 18,520 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/11 | 11,512 | 380 | 125.50 | 343 | 7 | 125.50 | 11,855 | 124.50 | +1.00(+0.80%) | ||
| 2025/03/10 | 5,639 | 137 | 123.50 | 337 | 5 | 124.00 | 5,976 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 5,072 | 116 | 125.50 | 150 | 6 | 125.50 | 5,222 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 7,058 | 228 | 126.50 | 237 | 11 | 126.50 | 7,295 | 126.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 4,833 | 120 | 130.00 | 53 | 4 | 130.00 | 4,886 | 130.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 7,554 | 297 | 129.50 | 365 | 4 | 130.00 | 7,919 | 130.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 13,953 | 797 | 127.00 | 579 | 11 | 127.00 | 14,532 | 126.50 | +0.50(+0.40%) | ||
| 2025/02/27 | 19,274 | 1,518 | 131.50 | 50 | 2 | 134.50 | 19,324 | 132.00 | +2.50(+1.89%) | ||
| 2025/02/26 | 17,121 | 276 | 133.00 | 214 | 5 | 133.00 | 17,335 | 132.00 | +1.00(+0.76%) | ||
| 2025/02/25 | 15,319 | 325 | 128.00 | 132 | 10 | 128.00 | 15,451 | 127.00 | +1.00(+0.79%) | ||
| 2025/02/24 | 14,932 | 1,441 | 133.00 | 245 | 5 | 133.00 | 15,177 | 132.00 | +1.00(+0.76%) | ||
| 2025/02/21 | 17,200 | 2,915 | 136.00 | 409 | 11 | 136.00 | 17,609 | 135.50 | +0.50(+0.37%) | ||
| 2025/02/20 | 34,060 | 738 | 134.50 | 162 | 8 | 133.50 | 34,222 | 133.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 9,498 | 759 | 128.50 | 431 | 7 | 128.50 | 9,929 | 127.50 | +1.00(+0.78%) | ||
| 2025/02/18 | 7,047 | 275 | 127.50 | 100 | 4 | 129.00 | 7,147 | 127.50 | +1.50(+1.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3551 世禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言