| 依依零股資訊：3551 世禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 28,974 | 1,285 | 170.00 | 550 | 8 | 170.50 | 29,524 | 169.00 | +1.50(+0.89%) | ||
| 2025/08/20 | 55,075 | 1,221 | 170.00 | 605 | 20 | 170.00 | 55,680 | 169.00 | +1.00(+0.59%) | ||
| 2025/08/19 | 97,627 | 3,042 | 183.00 | 707 | 24 | 183.00 | 98,334 | 181.00 | +2.00(+1.10%) | ||
| 2025/08/18 | 16,946 | 337 | 170.00 | 207 | 14 | 169.00 | 17,153 | 169.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 14,990 | 695 | 169.50 | 971 | 13 | 169.50 | 15,961 | 169.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 17,605 | 841 | 170.00 | 156 | 8 | 170.00 | 17,761 | 169.50 | +0.50(+0.29%) | ||
| 2025/08/13 | 32,321 | 606 | 170.00 | 823 | 19 | 170.00 | 33,144 | 169.00 | +1.00(+0.59%) | ||
| 2025/08/12 | 23,466 | 747 | 171.50 | 1,031 | 22 | 171.50 | 24,497 | 171.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 23,578 | 480 | 171.50 | 661 | 12 | 171.50 | 24,239 | 171.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 57,735 | 1,708 | 172.00 | 347 | 7 | 172.00 | 58,082 | 170.50 | +1.50(+0.88%) | ||
| 2025/08/07 | 35,110 | 1,506 | 177.50 | 1,317 | 21 | 177.50 | 36,427 | 177.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 31,550 | 1,305 | 173.00 | 76 | 6 | 173.00 | 31,626 | 172.00 | +1.00(+0.58%) | ||
| 2025/08/05 | 71,880 | 1,658 | 172.50 | 1,188 | 15 | 173.00 | 73,068 | 171.50 | +1.50(+0.87%) | ||
| 2025/08/04 | 37,447 | 878 | 167.00 | 1,250 | 18 | 168.00 | 38,697 | 166.00 | +2.00(+1.20%) | ||
| 2025/08/01 | 39,017 | 778 | 164.50 | 591 | 23 | 164.50 | 39,608 | 163.50 | +1.00(+0.61%) | ||
| 2025/07/31 | 16,232 | 304 | 154.50 | 125 | 6 | 156.00 | 16,357 | 155.00 | +1.00(+0.65%) | ||
| 2025/07/30 | 23,541 | 654 | 156.00 | 769 | 12 | 156.00 | 24,310 | 154.00 | +2.00(+1.30%) | ||
| 2025/07/29 | 40,956 | 1,651 | 157.00 | 8 | 2 | 158.00 | 40,964 | 156.50 | +1.50(+0.96%) | ||
| 2025/07/28 | 49,396 | 1,595 | 165.00 | 600 | 12 | 172.00 | 49,996 | 164.00 | +8.00(+4.88%) | ||
| 2025/07/25 | 17,605 | 437 | 159.00 | 618 | 7 | 159.00 | 18,223 | 158.00 | +1.00(+0.63%) | ||
| 2025/07/24 | 19,040 | 539 | 161.00 | 120 | 6 | 160.50 | 19,160 | 160.00 | +0.50(+0.31%) | ||
| 2025/07/23 | 16,034 | 634 | 159.50 | 346 | 6 | 157.50 | 16,380 | 157.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 15,429 | 306 | 160.00 | 1,408 | 24 | 152.50 | 16,837 | 152.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 17,545 | 437 | 160.50 | 121 | 4 | 170.00 | 17,666 | 160.00 | +10.00(+6.25%) | ||
| 2025/07/18 | 17,507 | 377 | 159.50 | 105 | 5 | 160.50 | 17,612 | 160.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 32,720 | 657 | 160.50 | 1,618 | 19 | 159.50 | 34,338 | 159.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 18,618 | 457 | 158.50 | 209 | 5 | 161.00 | 18,827 | 160.00 | +1.00(+0.62%) | ||
| 2025/07/15 | 20,598 | 491 | 156.50 | 365 | 11 | 158.50 | 20,963 | 157.50 | +1.00(+0.63%) | ||
| 2025/07/14 | 15,900 | 396 | 161.50 | 352 | 22 | 156.00 | 16,252 | 156.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3551 世禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言