| 依依零股資訊：3551 世禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,721 | 536 | 124.00 | 172 | 8 | 124.00 | 18,893 | 122.50 | +1.50(+1.22%) | ||
| 2024/12/17 | 7,959 | 377 | 122.00 | 50 | 3 | 121.00 | 8,009 | 121.50 | -0.50(-0.41%) | ||
| 2024/12/16 | 6,680 | 453 | 117.50 | 515 | 12 | 117.50 | 7,195 | 118.00 | -0.50(-0.42%) | ||
| 2024/12/13 | 13,139 | 550 | 117.50 | 459 | 13 | 117.00 | 13,598 | 117.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,625 | 295 | 122.50 | 171 | 6 | 122.50 | 8,796 | 122.00 | +0.50(+0.41%) | ||
| 2024/12/11 | 6,570 | 199 | 122.50 | 102 | 7 | 122.00 | 6,672 | 121.50 | +0.50(+0.41%) | ||
| 2024/12/10 | 3,727 | 125 | 122.00 | 150 | 4 | 122.50 | 3,877 | 120.50 | +2.00(+1.66%) | ||
| 2024/12/09 | 12,364 | 638 | 122.00 | 114 | 5 | 122.50 | 12,478 | 122.00 | +0.50(+0.41%) | ||
| 2024/12/06 | 6,295 | 136 | 126.50 | 509 | 5 | 126.00 | 6,804 | 125.50 | +0.50(+0.40%) | ||
| 2024/12/05 | 10,608 | 269 | 126.00 | 150 | 5 | 124.50 | 10,758 | 125.50 | -1.00(-0.80%) | ||
| 2024/12/04 | 10,907 | 741 | 125.00 | 213 | 5 | 125.00 | 11,120 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/03 | 8,818 | 194 | 125.00 | 334 | 6 | 125.00 | 9,152 | 125.50 | -0.50(-0.40%) | ||
| 2024/12/02 | 10,140 | 209 | 124.50 | 527 | 20 | 124.00 | 10,667 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,062 | 73 | 128.00 | 59 | 3 | 127.50 | 3,121 | 126.50 | +1.00(+0.79%) | ||
| 2024/11/28 | 11,126 | 332 | 126.00 | 40 | 4 | 126.00 | 11,166 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/27 | 16,723 | 688 | 126.50 | 476 | 16 | 126.50 | 17,199 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 15,267 | 313 | 132.50 | 282 | 10 | 132.50 | 15,549 | 132.00 | +0.50(+0.38%) | ||
| 2024/11/25 | 9,992 | 191 | 137.50 | 70 | 6 | 138.00 | 10,062 | 138.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,124 | 462 | 136.50 | 267 | 6 | 135.00 | 8,391 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,015 | 123 | 137.00 | 31 | 4 | 136.00 | 7,046 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/20 | 9,149 | 857 | 136.50 | 968 | 16 | 136.50 | 10,117 | 137.00 | -0.50(-0.36%) | ||
| 2024/11/19 | 13,413 | 388 | 136.50 | 300 | 6 | 136.00 | 13,713 | 136.50 | -0.50(-0.37%) | ||
| 2024/11/18 | 33,986 | 575 | 130.00 | 1,371 | 32 | 130.00 | 35,357 | 130.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 13,056 | 190 | 142.00 | 33 | 2 | 141.50 | 13,089 | 141.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 21,585 | 301 | 142.50 | 239 | 7 | 142.50 | 21,824 | 142.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 37,325 | 894 | 145.00 | 995 | 14 | 145.00 | 38,320 | 144.00 | +1.00(+0.69%) | ||
| 2024/11/12 | 14,176 | 242 | 138.00 | 285 | 12 | 138.00 | 14,461 | 138.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 10,376 | 213 | 139.00 | 435 | 8 | 139.00 | 10,811 | 138.00 | +1.00(+0.72%) | ||
| 2024/11/08 | 28,624 | 857 | 140.00 | 394 | 17 | 140.50 | 29,018 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/07 | 24,953 | 432 | 146.00 | 662 | 21 | 145.50 | 25,615 | 145.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3551 世禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言