依依零股資訊：3551 世禾

依依零股資訊：3551 世禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,248	370	166.50	87	3	168.00	18,335	165.50	+2.50(+1.51%)
2026/04/01	6,140	217	169.50	301	6	170.00	6,441	169.50	+0.50(+0.29%)
2026/03/31	16,687	411	166.00	544	15	165.00	17,231	165.00	+0.00(+0.00%)
2026/03/30	14,284	315	172.00	67	6	172.00	14,351	171.50	+0.50(+0.29%)
2026/03/27	9,276	197	177.00	327	10	177.50	9,603	177.50	+0.00(+0.00%)
2026/03/26	30,400	652	177.50	827	12	177.50	31,227	174.50	+3.00(+1.72%)
2026/03/25	15,953	548	183.50	380	12	183.00	16,333	183.00	+0.00(+0.00%)
2026/03/24	23,937	620	179.50	105	4	179.00	24,042	177.00	+2.00(+1.13%)
2026/03/23	17,112	1,575	178.00	470	15	182.00	17,582	177.00	+5.00(+2.82%)
2026/03/20	12,696	182	177.50	275	10	176.00	12,971	176.00	+0.00(+0.00%)
2026/03/19	14,053	400	178.00	1,121	19	177.00	15,174	177.50	-0.50(-0.28%)
2026/03/18	17,105	308	182.00	459	11	181.00	17,564	181.00	+0.00(+0.00%)
2026/03/17	16,180	285	176.50	273	13	175.50	16,453	175.50	+0.00(+0.00%)
2026/03/16	10,994	254	177.00	520	15	177.00	11,514	176.50	+0.50(+0.28%)
2026/03/13	10,522	437	181.00	9	3	180.50	10,531	180.00	+0.50(+0.28%)
2026/03/12	13,267	1,617	180.50	250	11	180.00	13,517	180.00	+0.00(+0.00%)
2026/03/11	17,242	1,022	185.50	962	15	185.00	18,204	185.00	+0.00(+0.00%)
2026/03/10	12,951	201	182.00	1,053	9	180.50	14,004	182.00	-1.50(-0.82%)
2026/03/09	26,513	388	174.50	546	10	173.50	27,059	174.00	-0.50(-0.29%)
2026/03/06	14,193	271	184.50	500	2	189.50	14,693	184.00	+5.50(+2.99%)
2026/03/05	17,365	364	188.00	286	8	188.00	17,651	186.00	+2.00(+1.08%)
2026/03/04	24,554	460	174.50	464	18	174.50	25,018	174.50	+0.00(+0.00%)
2026/03/03	13,938	295	185.00	74	4	185.00	14,012	185.50	-0.50(-0.27%)
2026/03/02	23,439	1,011	187.00	275	8	187.00	23,714	186.00	+1.00(+0.54%)
2026/02/26	33,111	1,397	194.00	725	13	194.00	33,836	193.00	+1.00(+0.52%)
2026/02/25	33,409	906	192.00	330	9	191.50	33,739	191.50	+0.00(+0.00%)
2026/02/24	18,437	332	184.50	150	6	183.00	18,587	183.00	+0.00(+0.00%)
2026/02/23	15,802	800	182.00	277	7	183.50	16,079	182.50	+1.00(+0.55%)
2026/02/11	22,422	426	177.00	989	23	174.00	23,411	175.50	-1.50(-0.85%)
2026/02/10	7,417	939	179.00	774	14	179.00	8,191	178.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。