依依零股資訊：3551 世禾

依依零股資訊：3551 世禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,296	236	203.00	58	6	203.00	10,354	202.00	+1.00(+0.50%)
2026/07/07	15,244	328	202.00	451	11	201.00	15,695	202.50	-1.50(-0.74%)
2026/07/06	27,515	401	209.50	150	7	207.50	27,665	208.50	-1.00(-0.48%)
2026/07/03	14,818	416	206.50	385	15	206.50	15,203	206.00	+0.50(+0.24%)
2026/07/02	6,046	148	202.00	247	9	201.00	6,293	202.00	-1.00(-0.50%)
2026/07/01	12,728	480	202.00	200	8	202.00	12,928	201.00	+1.00(+0.50%)
2026/06/30	23,365	373	205.00	294	6	203.50	23,659	204.00	-0.50(-0.25%)
2026/06/29	11,882	212	195.00	164	5	194.00	12,046	194.50	-0.50(-0.26%)
2026/06/26	23,808	474	192.50	500	9	192.50	24,308	190.00	+2.50(+1.32%)
2026/06/25	12,994	271	199.00	120	6	199.00	13,114	198.00	+1.00(+0.51%)
2026/06/24	15,397	315	202.00	155	8	202.00	15,552	202.00	+0.00(+0.00%)
2026/06/23	19,662	644	204.50	73	6	204.00	19,735	204.50	-0.50(-0.24%)
2026/06/22	24,143	449	212.00	875	13	212.50	25,018	212.50	+0.00(+0.00%)
2026/06/18	27,299	453	208.50	348	7	210.00	27,647	208.00	+2.00(+0.96%)
2026/06/17	8,440	980	201.00	54	3	202.00	8,494	199.50	+2.50(+1.25%)
2026/06/16	16,301	307	200.00	391	8	200.00	16,692	200.00	+0.00(+0.00%)
2026/06/15	19,814	326	199.00	460	15	198.00	20,274	198.50	-0.50(-0.25%)
2026/06/12	21,417	423	194.00	209	4	195.00	21,626	193.00	+2.00(+1.04%)
2026/06/11	21,350	375	187.00	200	3	189.00	21,550	186.50	+2.50(+1.34%)
2026/06/10	43,143	828	183.00	434	15	184.50	43,577	181.00	+3.50(+1.93%)
2026/06/09	20,893	405	192.00	100	1	195.00	20,993	191.50	+3.50(+1.83%)
2026/06/08	40,770	675	191.00	601	11	221.00	41,371	188.50	+32.50(+17.24%)
2026/06/05	31,967	636	201.50	349	13	201.00	32,316	201.00	+0.00(+0.00%)
2026/06/04	32,710	680	206.50	426	21	206.00	33,136	206.00	+0.00(+0.00%)
2026/06/03	34,189	644	212.50	355	8	213.00	34,544	211.50	+1.50(+0.71%)
2026/06/02	53,431	900	214.00	150	4	221.00	53,581	214.50	+6.50(+3.03%)
2026/06/01	62,296	1,132	219.00	1,251	27	218.50	63,547	218.50	+0.00(+0.00%)
2026/05/29	112,585	2,698	228.00	887	29	229.00	113,472	225.00	+4.00(+1.78%)
2026/05/28	143,832	2,305	219.00	834	22	219.00	144,666	217.50	+1.50(+0.69%)
2026/05/27	39,427	641	209.00	572	8	209.00	39,999	207.50	+1.50(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。