依依零股資訊：3551 世禾

依依零股資訊：3551 世禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,275	455	181.00	900	4	181.50	14,175	180.50	+1.00(+0.55%)
2026/08/27	4,909	111	177.00	227	7	177.50	5,136	177.50	+0.00(+0.00%)
2026/08/26	4,681	143	176.00	157	7	177.50	4,838	176.00	+1.50(+0.85%)
2026/08/25	6,640	115	174.50	33	5	175.50	6,673	175.50	+0.00(+0.00%)
2026/08/24	4,068	107	174.00	10	2	174.00	4,078	173.00	+1.00(+0.58%)
2026/08/21	4,664	141	175.00	196	10	174.00	4,860	174.00	+0.00(+0.00%)
2026/08/20	2,058	297	177.00	61	4	177.00	2,119	176.00	+1.00(+0.57%)
2026/08/19	5,189	103	175.00	194	4	176.00	5,383	173.50	+2.50(+1.44%)
2026/08/18	8,944	165	173.00	20	4	173.50	8,964	172.50	+1.00(+0.58%)
2026/08/17	6,586	157	175.00	225	6	174.50	6,811	175.00	-0.50(-0.29%)
2026/08/14	20,189	1,239	174.50	90	6	175.00	20,279	175.00	+0.00(+0.00%)
2026/08/13	9,538	362	180.00	103	7	180.00	9,641	179.50	+0.50(+0.28%)
2026/08/12	9,010	421	180.00	300	7	179.00	9,310	179.50	-0.50(-0.28%)
2026/08/11	4,562	1,105	179.00	9	3	179.00	4,571	178.00	+1.00(+0.56%)
2026/08/10	6,124	136	179.50	330	10	178.50	6,454	179.00	-0.50(-0.28%)
2026/08/07	13,497	382	175.50	83	7	174.50	13,580	174.00	+0.50(+0.29%)
2026/08/06	9,463	209	177.50	701	9	178.50	10,164	178.00	+0.50(+0.28%)
2026/08/05	9,041	641	179.00	0	0		9,041	177.50	()
2026/08/04	11,829	238	175.50	50	4	176.00	11,879	175.00	+1.00(+0.57%)
2026/08/03	8,462	208	177.50	25	4	178.00	8,487	176.50	+1.50(+0.85%)
2026/07/31	8,374	232	170.50	480	5	170.00	8,854	170.50	-0.50(-0.29%)
2026/07/30	15,732	375	155.50	400	4	160.00	16,132	155.00	+5.00(+3.23%)
2026/07/29	27,685	538	161.00	95	5	161.50	27,780	160.50	+1.00(+0.62%)
2026/07/28	20,125	464	173.00	366	10	171.50	20,491	171.00	+0.50(+0.29%)
2026/07/27	8,825	190	186.00	10	3	185.00	8,835	183.50	+1.50(+0.82%)
2026/07/24	16,782	307	183.50	233	9	183.50	17,015	182.50	+1.00(+0.55%)
2026/07/23	18,112	351	187.50	379	12	187.50	18,491	187.00	+0.50(+0.27%)
2026/07/22	9,895	224	193.00	417	6	192.00	10,312	192.00	+0.00(+0.00%)
2026/07/21	8,824	197	191.00	83	9	191.50	8,907	191.50	+0.00(+0.00%)
2026/07/20	24,163	495	188.00	63	4	188.50	24,226	185.00	+3.50(+1.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。