依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,380	142	21.10	639	4	21.20	15,019	20.90	+0.30(+1.44%)
2026/05/20	3,371	69	19.95	560	8	19.95	3,931	19.95	+0.00(+0.00%)
2026/05/19	10,293	179	20.00	0	0		10,293	20.25	()
2026/05/18	22,109	216	20.50	191	4	20.50	22,300	20.55	-0.05(-0.24%)
2026/05/15	25,083	205	20.80	1,104	17	20.85	26,187	21.00	-0.15(-0.71%)
2026/05/14	16,131	201	20.85	543	10	21.10	16,674	21.05	+0.05(+0.24%)
2026/05/13	8,708	108	20.05	30	1	20.05	8,738	20.05	+0.00(+0.00%)
2026/05/12	19,469	283	20.40	229	5	20.35	19,698	20.30	+0.05(+0.25%)
2026/05/11	8,696	161	21.30	316	9	21.40	9,012	21.40	+0.00(+0.00%)
2026/05/08	16,519	214	21.20	15	3	21.80	16,534	21.35	+0.45(+2.11%)
2026/05/07	16,870	227	22.00	158	6	21.95	17,028	22.00	-0.05(-0.23%)
2026/05/06	37,908	390	22.20	983	6	22.25	38,891	22.25	+0.00(+0.00%)
2026/05/05	52,726	464	23.50	2,168	12	23.50	54,894	23.50	+0.00(+0.00%)
2026/05/04	18,627	277	21.25	105	5	21.40	18,732	21.40	+0.00(+0.00%)
2026/04/30	40,291	528	21.40	165	2	21.55	40,456	21.30	+0.25(+1.17%)
2026/04/29	21,892	387	20.70	483	6	20.70	22,375	20.70	+0.00(+0.00%)
2026/04/28	5,780	81	18.80	2	2	18.85	5,782	18.85	+0.00(+0.00%)
2026/04/27	7,193	153	18.35	88	7	19.00	7,281	18.40	+0.60(+3.26%)
2026/04/24	6,903	120	18.90	456	4	18.95	7,359	18.95	+0.00(+0.00%)
2026/04/23	15,848	195	19.15	34	4	20.00	15,882	19.30	+0.70(+3.63%)
2026/04/22	17,687	231	20.25	148	6	20.25	17,835	20.15	+0.10(+0.50%)
2026/04/21	17,316	254	21.00	20	3	20.90	17,336	20.85	+0.05(+0.24%)
2026/04/20	28,740	311	21.30	1,491	10	21.10	30,231	21.25	-0.15(-0.71%)
2026/04/17	39,682	441	20.85	615	11	21.15	40,297	21.10	+0.05(+0.24%)
2026/04/16	9,475	387	19.55	5	5	19.65	9,480	19.55	+0.10(+0.51%)
2026/04/15	11,070	680	19.90	131	45	19.90	11,201	19.80	+0.10(+0.51%)
2026/04/14	14,298	617	20.35	200	20	19.95	14,498	19.95	+0.00(+0.00%)
2026/04/13	24,696	708	20.40	896	24	20.10	25,592	20.25	-0.15(-0.74%)
2026/04/10	19,860	461	19.10	102	10	19.30	19,962	19.20	+0.10(+0.52%)
2026/04/09	29,458	1,722	19.95	50	22	20.00	29,508	19.85	+0.15(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。