依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,185	289	17.70	586	17	17.60	11,771	17.60	+0.00(+0.00%)
2026/04/01	5,516	362	18.80	161	7	18.60	5,677	18.55	+0.05(+0.27%)
2026/03/31	5,365	181	17.65	154	15	17.65	5,519	17.60	+0.05(+0.28%)
2026/03/30	12,100	377	18.80	604	26	18.65	12,704	18.60	+0.05(+0.27%)
2026/03/27	13,990	447	19.25	564	6	19.25	14,554	19.25	+0.00(+0.00%)
2026/03/26	4,748	285	18.25	300	14	17.40	5,048	17.50	-0.10(-0.57%)
2026/03/25	6,102	359	17.75	13	13	17.80	6,115	17.75	+0.05(+0.28%)
2026/03/24	7,158	353	18.10	18	18	17.85	7,176	17.80	+0.05(+0.28%)
2026/03/23	8,919	434	18.35	18	13	18.40	8,937	18.35	+0.05(+0.27%)
2026/03/20	25,319	456	19.20	1,337	25	18.80	26,656	18.95	-0.15(-0.79%)
2026/03/19	16,686	414	19.60	837	21	19.50	17,523	19.55	-0.05(-0.26%)
2026/03/18	10,414	464	19.70	359	18	19.65	10,773	19.80	-0.15(-0.76%)
2026/03/17	26,375	885	19.95	613	18	20.05	26,988	20.00	+0.05(+0.25%)
2026/03/16	16,026	132	20.15	1,317	8	20.15	17,343	20.15	+0.00(+0.00%)
2026/03/13	19,302	224	18.35	840	3	18.35	20,142	18.35	+0.00(+0.00%)
2026/03/12	10,823	277	16.90	185	11	16.90	11,008	16.70	+0.20(+1.20%)
2026/03/11	5,598	247	16.45	5	5	17.00	5,603	16.15	+0.85(+5.26%)
2026/03/10	7,750	232	16.00	8	8	16.90	7,758	15.85	+1.05(+6.62%)
2026/03/09	13,062	478	15.95	346	22	15.60	13,408	15.60	+0.00(+0.00%)
2026/03/06	11,136	335	17.05	24	10	17.40	11,160	16.50	+0.90(+5.45%)
2026/03/05	7,007	239	17.60	12	8	17.60	7,019	17.45	+0.15(+0.86%)
2026/03/04	13,128	362	18.00	245	10	16.95	13,373	16.65	+0.30(+1.80%)
2026/03/03	16,027	371	18.00	10	8	18.10	16,037	18.00	+0.10(+0.56%)
2026/03/02	13,642	461	18.50	120	26	18.45	13,762	18.45	+0.00(+0.00%)
2026/02/26	23,026	421	18.10	1,300	17	18.15	24,326	18.15	+0.00(+0.00%)
2026/02/25	22,044	439	18.20	624	9	18.40	22,668	18.30	+0.10(+0.55%)
2026/02/24	16,178	432	19.15	93	8	19.20	16,271	19.15	+0.05(+0.26%)
2026/02/23	19,692	391	19.10	1,974	24	18.90	21,666	18.95	-0.05(-0.26%)
2026/02/11	44,600	744	19.50	1,564	15	19.80	46,164	19.60	+0.20(+1.02%)
2026/02/10	76,124	865	20.55	2,374	25	20.35	78,498	20.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。