依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,002	34	14.40	0	0		1,002	14.50	()
2025/06/23	290	29	14.25	20	1	14.25	310	14.20	+0.05(+0.35%)
2025/06/20	4,369	38	14.30	180	4	14.30	4,549	14.30	+0.00(+0.00%)
2025/06/19	1,268	33	13.85	100	4	13.85	1,368	13.90	-0.05(-0.36%)
2025/06/18	2,523	37	14.25	0	0		2,523	14.15	()
2025/06/17	516	33	14.00	90	2	13.95	606	13.95	+0.00(+0.00%)
2025/06/16	477	22	13.90	11	4	13.70	488	13.70	+0.00(+0.00%)
2025/06/13	1,364	32	13.80	1	1	13.90	1,365	13.85	+0.05(+0.36%)
2025/06/12	624	31	14.55	1	1	14.35	625	14.30	+0.05(+0.35%)
2025/06/11	4,424	115	14.55	167	4	14.40	4,591	14.35	+0.05(+0.35%)
2025/06/10	7,469	1,882	14.80	100	2	14.75	7,569	14.80	-0.05(-0.34%)
2025/06/09	1,947	50	13.70	210	3	13.55	2,157	13.65	-0.10(-0.73%)
2025/06/06	5,322	71	14.15	503	3	14.10	5,825	14.10	+0.00(+0.00%)
2025/06/05	2,940	54	14.25	211	7	14.80	3,151	14.25	+0.55(+3.86%)
2025/06/04	10,340	183	14.50	22	4	14.50	10,362	14.35	+0.15(+1.05%)
2025/06/03	797	28	13.70	25	3	13.70	822	13.65	+0.05(+0.37%)
2025/06/02	3,161	65	13.20	2	2	13.60	3,163	13.30	+0.30(+2.26%)
2025/05/29	1,259	38	13.80	1	1	13.75	1,260	13.65	+0.10(+0.73%)
2025/05/28	4,144	61	13.55	1	1	14.20	4,145	13.50	+0.70(+5.19%)
2025/05/27	1,019	33	13.30	101	2	13.35	1,120	13.25	+0.10(+0.75%)
2025/05/26	939	57	14.00	7	7	13.90	946	13.40	+0.50(+3.73%)
2025/05/23	1,396	40	13.55	90	1	13.55	1,486	13.50	+0.05(+0.37%)
2025/05/22	1,333	44	13.50	1	1	13.90	1,334	13.75	+0.15(+1.09%)
2025/05/21	2,997	39	13.80	1	1	13.75	2,998	13.80	-0.05(-0.36%)
2025/05/20	1,522	48	14.00	0	0		1,522	13.75	()
2025/05/19	1,969	64	13.65	1	1	14.20	1,970	13.80	+0.40(+2.90%)
2025/05/16	10,357	808	14.60	25	3	14.15	10,382	14.10	+0.05(+0.35%)
2025/05/15	2,802	67	13.30	92	7	13.30	2,894	13.30	+0.00(+0.00%)
2025/05/14	2,331	110	13.90	61	4	13.70	2,392	13.80	-0.10(-0.72%)
2025/05/13	1,319	49	13.40	1	1	13.35	1,320	13.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。