| 依依零股資訊：3550 聯穎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,191 | 46 | 18.20 | 169 | 15 | 18.20 | 2,360 | 18.20 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,288 | 61 | 18.20 | 1,480 | 10 | 18.20 | 3,768 | 18.30 | -0.10(-0.55%) | ||
| 2024/12/16 | 2,232 | 45 | 18.10 | 261 | 15 | 17.90 | 2,493 | 18.05 | -0.15(-0.83%) | ||
| 2024/12/13 | 3,277 | 94 | 18.30 | 81 | 11 | 18.35 | 3,358 | 18.25 | +0.10(+0.55%) | ||
| 2024/12/12 | 3,015 | 59 | 18.95 | 300 | 3 | 18.90 | 3,315 | 18.80 | +0.10(+0.53%) | ||
| 2024/12/11 | 3,048 | 57 | 18.90 | 4 | 4 | 19.10 | 3,052 | 18.85 | +0.25(+1.33%) | ||
| 2024/12/10 | 3,980 | 81 | 19.15 | 7 | 7 | 20.50 | 3,987 | 19.10 | +1.40(+7.33%) | ||
| 2024/12/09 | 3,327 | 63 | 19.40 | 320 | 8 | 19.35 | 3,647 | 19.30 | +0.05(+0.26%) | ||
| 2024/12/06 | 3,995 | 57 | 19.80 | 105 | 7 | 20.00 | 4,100 | 19.70 | +0.30(+1.52%) | ||
| 2024/12/05 | 6,340 | 98 | 19.60 | 840 | 16 | 19.55 | 7,180 | 19.55 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,933 | 93 | 19.80 | 46 | 8 | 20.00 | 3,979 | 19.75 | +0.25(+1.27%) | ||
| 2024/12/03 | 2,902 | 79 | 19.50 | 210 | 12 | 19.55 | 3,112 | 19.40 | +0.15(+0.77%) | ||
| 2024/12/02 | 4,144 | 72 | 19.30 | 90 | 8 | 19.40 | 4,234 | 19.30 | +0.10(+0.52%) | ||
| 2024/11/29 | 1,596 | 71 | 19.90 | 240 | 13 | 19.60 | 1,836 | 19.60 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,608 | 80 | 19.80 | 211 | 12 | 19.80 | 5,819 | 19.70 | +0.10(+0.51%) | ||
| 2024/11/27 | 4,473 | 91 | 19.95 | 58 | 9 | 20.00 | 4,531 | 20.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,079 | 101 | 20.45 | 21 | 3 | 20.50 | 2,100 | 20.40 | +0.10(+0.49%) | ||
| 2024/11/25 | 4,497 | 113 | 20.60 | 90 | 3 | 20.60 | 4,587 | 20.65 | -0.05(-0.24%) | ||
| 2024/11/22 | 3,513 | 45 | 20.60 | 147 | 5 | 20.30 | 3,660 | 20.30 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,941 | 85 | 20.25 | 455 | 9 | 20.25 | 7,396 | 20.25 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,552 | 68 | 20.25 | 51 | 3 | 20.25 | 4,603 | 20.25 | +0.00(+0.00%) | ||
| 2024/11/19 | 7,276 | 88 | 20.90 | 181 | 4 | 20.90 | 7,457 | 20.80 | +0.10(+0.48%) | ||
| 2024/11/18 | 9,155 | 101 | 20.00 | 555 | 9 | 20.00 | 9,710 | 20.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,523 | 83 | 20.25 | 601 | 5 | 20.20 | 7,124 | 20.20 | +0.00(+0.00%) | ||
| 2024/11/14 | 12,283 | 164 | 20.20 | 474 | 8 | 20.30 | 12,757 | 20.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,594 | 91 | 20.70 | 621 | 11 | 20.60 | 7,215 | 20.60 | +0.00(+0.00%) | ||
| 2024/11/12 | 13,932 | 185 | 20.80 | 330 | 9 | 20.80 | 14,262 | 20.85 | -0.05(-0.24%) | ||
| 2024/11/11 | 16,053 | 186 | 21.55 | 3,599 | 25 | 21.05 | 19,652 | 21.65 | -0.60(-2.77%) | ||
| 2024/11/08 | 5,127 | 92 | 22.40 | 501 | 8 | 22.30 | 5,628 | 22.30 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,776 | 162 | 22.70 | 951 | 10 | 22.65 | 7,727 | 22.80 | -0.15(-0.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3550 聯穎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言