依依零股資訊:3550 聯穎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 835 | 26 | 14.80 | 0 | 0 | 835 | 14.80 | () | |||
2024/05/02 | 53 | 45 | 14.80 | 450 | 4 | 14.60 | 503 | 14.75 | -0.15(-1.02%) | ||
2024/04/30 | 67 | 30 | 14.75 | 1 | 1 | 14.75 | 68 | 14.90 | -0.15(-1.01%) | ||
2024/04/29 | 186 | 69 | 14.80 | 451 | 2 | 14.70 | 637 | 14.85 | -0.15(-1.01%) | ||
2024/04/26 | 103 | 20 | 14.70 | 20 | 1 | 14.75 | 123 | 14.75 | +0.00(+0.00%) | ||
2024/04/25 | 116 | 17 | 15.40 | 22 | 2 | 14.90 | 138 | 14.75 | +0.15(+1.02%) | ||
2024/04/24 | 349 | 33 | 15.45 | 30 | 3 | 14.90 | 379 | 14.90 | +0.00(+0.00%) | ||
2024/04/23 | 139 | 26 | 14.65 | 400 | 4 | 15.10 | 539 | 15.00 | +0.10(+0.67%) | ||
2024/04/22 | 76 | 19 | 14.45 | 4 | 4 | 14.85 | 80 | 14.70 | +0.15(+1.02%) | ||
2024/04/19 | 191 | 6 | 14.45 | 151 | 5 | 14.45 | 342 | 14.50 | -0.05(-0.34%) | ||
2024/04/18 | 630 | 19 | 15.00 | 1 | 1 | 14.85 | 631 | 14.70 | +0.15(+1.02%) | ||
2024/04/17 | 1,064 | 30 | 14.75 | 60 | 1 | 14.75 | 1,124 | 14.65 | +0.10(+0.68%) | ||
2024/04/16 | 313 | 43 | 14.70 | 79 | 3 | 14.70 | 392 | 14.55 | +0.15(+1.03%) | ||
2024/04/15 | 218 | 32 | 15.35 | 2 | 2 | 15.25 | 220 | 15.25 | +0.00(+0.00%) | ||
2024/04/12 | 212 | 117 | 15.20 | 235 | 6 | 15.25 | 447 | 15.35 | -0.10(-0.65%) | ||
2024/04/11 | 277 | 271 | 15.40 | 90 | 13 | 15.35 | 367 | 15.30 | +0.05(+0.33%) | ||
2024/04/10 | 2,165 | 183 | 15.00 | 210 | 8 | 15.30 | 2,375 | 15.25 | +0.05(+0.33%) | ||
2024/04/09 | 2,458 | 182 | 15.30 | 37 | 8 | 15.30 | 2,495 | 15.35 | -0.05(-0.33%) | ||
2024/04/08 | 598 | 226 | 16.00 | 1,004 | 8 | 15.35 | 1,602 | 15.60 | -0.25(-1.60%) | ||
2024/04/03 | 86 | 77 | 15.00 | 150 | 17 | 14.75 | 236 | 14.90 | -0.15(-1.01%) | ||
2024/04/02 | 870 | 53 | 15.75 | 4 | 4 | 15.15 | 874 | 14.90 | +0.25(+1.68%) | ||
2024/04/01 | 216 | 104 | 15.00 | 91 | 16 | 15.00 | 307 | 14.95 | +0.05(+0.33%) | ||
2024/03/29 | 45 | 45 | 15.00 | 5 | 5 | 15.00 | 50 | 14.95 | +0.05(+0.33%) | ||
2024/03/28 | 633 | 59 | 15.20 | 60 | 4 | 14.85 | 693 | 15.05 | -0.20(-1.33%) | ||
2024/03/27 | 732 | 69 | 15.25 | 100 | 6 | 14.95 | 832 | 15.00 | -0.05(-0.33%) | ||
2024/03/26 | 371 | 49 | 14.85 | 172 | 6 | 14.85 | 543 | 14.80 | +0.05(+0.34%) | ||
2024/03/25 | 560 | 92 | 14.90 | 102 | 4 | 14.70 | 662 | 14.75 | -0.05(-0.34%) | ||
2024/03/22 | 1,146 | 72 | 14.80 | 60 | 3 | 14.65 | 1,206 | 14.70 | -0.05(-0.34%) | ||
2024/03/21 | 1,500 | 93 | 15.00 | 413 | 8 | 15.40 | 1,913 | 14.65 | +0.75(+5.12%) | ||
2024/03/20 | 524 | 81 | 14.60 | 178 | 7 | 14.60 | 702 | 14.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3550 聯穎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言