依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	461	219	14.75	91	11	14.60	552	14.60	+0.00(+0.00%)
2025/04/01	1,215	153	14.75	8	8	14.90	1,223	14.55	+0.35(+2.41%)
2025/03/31	3,256	234	14.10	772	6	15.85	4,028	13.95	+1.90(+13.62%)
2025/03/28	4,249	182	15.45	11	11	15.60	4,260	14.90	+0.70(+4.70%)
2025/03/27	1,137	152	15.80	4	4	17.15	1,141	15.60	+1.55(+9.94%)
2025/03/26	3,022	137	15.80	420	7	15.65	3,442	15.65	+0.00(+0.00%)
2025/03/25	2,401	151	15.50	150	14	15.40	2,551	15.40	+0.00(+0.00%)
2025/03/24	1,404	185	15.90	14	14	16.80	1,418	15.60	+1.20(+7.69%)
2025/03/21	4,538	187	16.00	6	6	16.40	4,544	15.80	+0.60(+3.80%)
2025/03/20	3,223	199	16.40	15	15	16.40	3,238	16.10	+0.30(+1.86%)
2025/03/19	2,351	177	16.00	16	16	16.80	2,367	15.80	+1.00(+6.33%)
2025/03/18	2,808	195	16.20	9	4	16.35	2,817	16.00	+0.35(+2.19%)
2025/03/17	2,353	414	16.00	13	13	17.00	2,366	15.95	+1.05(+6.58%)
2025/03/14	777	75	16.30	2	2	17.00	779	16.20	+0.80(+4.94%)
2025/03/13	2,613	106	16.30	11	5	16.20	2,624	16.15	+0.05(+0.31%)
2025/03/12	2,916	135	16.70	52	3	16.60	2,968	16.55	+0.05(+0.30%)
2025/03/11	1,663	144	16.70	8	8	18.00	1,671	16.90	+1.10(+6.51%)
2025/03/10	7,636	272	17.10	4	4	17.90	7,640	16.80	+1.10(+6.55%)
2025/03/07	7,235	46	17.45	1,471	6	17.45	8,706	17.45	+0.00(+0.00%)
2025/03/06	1,576	127	16.00	30	11	15.90	1,606	15.90	+0.00(+0.00%)
2025/03/05	1,379	136	16.55	10	10	16.40	1,389	16.15	+0.25(+1.55%)
2025/03/04	748	109	16.65	6	6	17.10	754	16.15	+0.95(+5.88%)
2025/03/03	1,305	135	16.80	8	8	17.20	1,313	16.20	+1.00(+6.17%)
2025/02/27	1,645	151	16.75	10	10	17.20	1,655	16.60	+0.60(+3.61%)
2025/02/26	1,361	135	16.90	120	13	16.85	1,481	16.80	+0.05(+0.30%)
2025/02/25	3,930	154	17.35	10	10	17.30	3,940	17.05	+0.25(+1.47%)
2025/02/24	1,793	232	17.35	266	10	17.35	2,059	17.20	+0.15(+0.87%)
2025/02/21	3,916	133	17.40	570	13	17.30	4,486	17.35	-0.05(-0.29%)
2025/02/20	2,141	167	16.90	5	5	17.60	2,146	16.80	+0.80(+4.76%)
2025/02/19	1,625	119	17.10	40	9	17.20	1,665	16.90	+0.30(+1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。