依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,084	91	15.90	0	0		5,084	15.85	()
2025/08/20	4,001	74	14.85	200	3	15.25	4,201	15.20	+0.05(+0.33%)
2025/08/19	3,707	92	15.60	151	1	15.50	3,858	15.50	+0.00(+0.00%)
2025/08/18	4,888	79	15.65	105	2	16.20	4,993	15.70	+0.50(+3.18%)
2025/08/15	1,256	47	15.15	91	3	15.15	1,347	15.15	+0.00(+0.00%)
2025/08/14	2,698	47	15.60	500	2	15.60	3,198	15.30	+0.30(+1.96%)
2025/08/13	1,191	29	15.00	57	2	15.20	1,248	15.10	+0.10(+0.66%)
2025/08/12	1,708	43	15.10	152	5	14.90	1,860	14.95	-0.05(-0.33%)
2025/08/11	2,288	52	14.95	155	5	14.95	2,443	14.90	+0.05(+0.34%)
2025/08/08	4,034	83	15.60	141	3	15.40	4,175	15.30	+0.10(+0.65%)
2025/08/07	918	48	14.90	0	0		918	14.80	()
2025/08/06	4,195	90	14.90	290	3	14.80	4,485	14.85	-0.05(-0.34%)
2025/08/05	6,076	1,008	15.90	105	3	15.90	6,181	15.45	+0.45(+2.91%)
2025/08/04	1,840	47	14.60	200	4	14.70	2,040	14.70	+0.00(+0.00%)
2025/08/01	743	25	13.85	0	0		743	13.90	()
2025/07/31	183	20	13.85	0	0		183	13.70	()
2025/07/30	222	13	13.95	0	0		222	13.90	()
2025/07/29	860	35	13.80	1	1	13.80	861	13.65	+0.15(+1.10%)
2025/07/28	810	27	13.85	1	1	14.60	811	13.80	+0.80(+5.80%)
2025/07/25	183	23	13.80	90	1	13.80	273	13.80	+0.00(+0.00%)
2025/07/24	976	36	14.05	150	1	14.00	1,126	13.75	+0.25(+1.82%)
2025/07/23	357	19	13.95	0	0		357	13.85	()
2025/07/22	3,038	64	13.40	13	3	14.00	3,051	13.50	+0.50(+3.70%)
2025/07/21	458	27	14.10	0	0		458	14.05	()
2025/07/18	495	17	14.10	423	2	14.00	918	13.90	+0.10(+0.72%)
2025/07/17	2,232	20	14.25	14	3	14.10	2,246	14.10	+0.00(+0.00%)
2025/07/16	4,084	32	14.10	109	1	14.05	4,193	14.00	+0.05(+0.36%)
2025/07/15	15	6	13.95	2	2	14.00	17	14.05	-0.05(-0.36%)
2025/07/14	173	25	14.10	4	4	14.00	177	13.95	+0.05(+0.36%)
2025/07/11	135	15	13.95	121	3	13.90	256	14.00	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。