依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,939	110	24.40	2	1	24.65	6,941	24.30	+0.35(+1.44%)
2026/08/27	2,116	61	23.90	0	0		2,116	23.90	()
2026/08/26	4,579	82	23.70	115	4	23.75	4,694	23.75	+0.00(+0.00%)
2026/08/25	2,612	63	23.40	21	2	23.55	2,633	23.30	+0.25(+1.07%)
2026/08/24	2,897	66	23.20	800	5	22.85	3,697	23.00	-0.15(-0.65%)
2026/08/21	2,304	83	23.15	1	1	23.05	2,305	23.05	+0.00(+0.00%)
2026/08/20	2,252	84	22.90	161	8	22.70	2,413	22.70	+0.00(+0.00%)
2026/08/19	2,173	65	22.55	96	5	22.55	2,269	22.60	-0.05(-0.22%)
2026/08/18	5,968	91	23.30	0	0		5,968	22.70	()
2026/08/17	2,942	92	23.35	301	4	23.35	3,243	23.25	+0.10(+0.43%)
2026/08/14	4,172	125	23.80	413	3	23.55	4,585	23.55	+0.00(+0.00%)
2026/08/13	13,310	344	24.20	0	0		13,310	24.10	()
2026/08/12	6,372	109	23.75	24	3	23.75	6,396	23.50	+0.25(+1.06%)
2026/08/11	5,947	106	23.20	240	4	23.25	6,187	23.05	+0.20(+0.87%)
2026/08/10	18,264	269	23.75	1,007	4	24.00	19,271	23.70	+0.30(+1.27%)
2026/08/07	12,747	454	24.90	555	10	24.55	13,302	24.55	+0.00(+0.00%)
2026/08/06	7,452	125	23.00	1,026	4	22.85	8,478	22.80	+0.05(+0.22%)
2026/08/05	8,042	127	22.55	31	3	22.75	8,073	22.55	+0.20(+0.89%)
2026/08/04	6,405	81	22.00	60	2	22.00	6,465	21.85	+0.15(+0.69%)
2026/08/03	7,393	98	21.10	1	1	21.00	7,394	20.90	+0.10(+0.48%)
2026/07/31	3,298	64	19.70	2	2	19.90	3,300	19.75	+0.15(+0.76%)
2026/07/30	5,292	98	18.50	0	0		5,292	18.50	()
2026/07/29	14,380	166	19.05	10	1	19.15	14,390	19.10	+0.05(+0.26%)
2026/07/28	7,375	160	20.35	999	5	20.05	8,374	20.20	-0.15(-0.74%)
2026/07/27	5,573	88	21.30	412	3	21.60	5,985	21.40	+0.20(+0.93%)
2026/07/24	6,539	109	22.00	1	1	22.60	6,540	21.95	+0.65(+2.96%)
2026/07/23	5,703	103	22.40	0	0		5,703	22.60	()
2026/07/22	9,472	138	22.95	5	3	24.20	9,477	22.85	+1.35(+5.91%)
2026/07/21	11,002	160	22.40	105	2	23.50	11,107	22.40	+1.10(+4.91%)
2026/07/20	10,822	166	22.00	561	10	21.85	11,383	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。