依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,251	170	24.75	2	2	24.70	4,253	24.60	+0.10(+0.41%)
2026/10/13	5,598	79	24.95	601	7	24.75	6,199	24.75	+0.00(+0.00%)
2026/10/12	8,233	86	25.00	100	1	26.00	8,333	24.80	+1.20(+4.84%)
2026/10/08	8,440	161	24.05	290	6	24.00	8,730	23.90	+0.10(+0.42%)
2026/10/07	5,714	213	24.55	1,140	9	24.50	6,854	24.55	-0.05(-0.20%)
2026/10/06	7,416	148	24.90	10	4	24.85	7,426	24.90	-0.05(-0.20%)
2026/10/05	10,930	277	25.20	560	8	25.10	11,490	25.10	+0.00(+0.00%)
2026/10/02	6,222	243	26.05	501	5	25.90	6,723	25.80	+0.10(+0.39%)
2026/10/01	8,284	293	25.85	240	5	25.75	8,524	25.70	+0.05(+0.19%)
2026/09/30	22,563	420	26.00	560	8	25.80	23,123	25.90	-0.10(-0.39%)
2026/09/29	17,683	386	26.20	921	8	26.20	18,604	26.20	+0.00(+0.00%)
2026/09/24	3,532	69	23.90	19	3	23.95	3,551	23.85	+0.10(+0.42%)
2026/09/23	4,504	108	23.70	0	0		4,504	23.80	()
2026/09/22	7,015	258	23.90	301	8	23.90	7,316	24.05	-0.15(-0.62%)
2026/09/21	10,527	136	24.55	119	6	24.50	10,646	24.50	+0.00(+0.00%)
2026/09/18	9,992	141	23.60	150	3	23.90	10,142	23.70	+0.20(+0.84%)
2026/09/17	9,363	94	22.70	0	0		9,363	22.75	()
2026/09/16	2,599	77	22.50	44	3	22.40	2,643	22.40	+0.00(+0.00%)
2026/09/15	2,041	66	21.40	0	0		2,041	21.20	()
2026/09/14	1,632	49	21.80	64	3	21.80	1,696	21.70	+0.10(+0.46%)
2026/09/11	3,712	79	22.10	735	10	21.95	4,447	21.95	+0.00(+0.00%)
2026/09/10	2,372	103	22.45	145	7	22.30	2,517	22.45	-0.15(-0.67%)
2026/09/09	3,301	52	22.85	50	4	22.80	3,351	22.90	-0.10(-0.44%)
2026/09/08	4,528	99	22.60	2	2	22.65	4,530	22.65	+0.00(+0.00%)
2026/09/07	3,457	76	22.85	114	5	22.90	3,571	22.95	-0.05(-0.22%)
2026/09/04	5,080	88	23.20	2	2	23.20	5,082	23.20	+0.00(+0.00%)
2026/09/03	3,824	75	23.20	1	1	23.20	3,825	22.95	+0.25(+1.09%)
2026/09/02	2,153	58	23.55	1	1	23.55	2,154	23.50	+0.05(+0.21%)
2026/09/01	3,811	98	23.60	80	1	23.65	3,891	23.65	+0.00(+0.00%)
2026/08/31	5,900	105	24.00	1	1	24.70	5,901	23.80	+0.90(+3.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。