依依零股資訊：3550 聯穎

依依零股資訊：3550 聯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,981	315	28.75	309	2	29.10	20,290	28.80	+0.30(+1.04%)
2026/07/07	32,057	415	29.40	550	7	29.35	32,607	29.35	+0.00(+0.00%)
2026/07/06	20,242	318	32.10	1,320	19	32.15	21,562	32.20	-0.05(-0.16%)
2026/07/03	39,753	520	33.90	518	7	33.90	40,271	33.40	+0.50(+1.50%)
2026/07/02	50,994	523	36.70	1,615	10	36.70	52,609	36.70	+0.00(+0.00%)
2026/07/01	40,438	462	33.80	2,250	19	33.75	42,688	33.40	+0.35(+1.05%)
2026/06/30	14,131	431	32.10	47	1	32.20	14,178	31.80	+0.40(+1.26%)
2026/06/29	28,472	439	30.50	33	5	30.70	28,505	30.45	+0.25(+0.82%)
2026/06/26	29,921	607	31.50	2,131	11	31.50	32,052	31.40	+0.10(+0.32%)
2026/06/25	45,215	669	33.20	928	7	33.30	46,143	32.95	+0.35(+1.06%)
2026/06/24	47,029	667	36.30	740	12	36.15	47,769	36.00	+0.15(+0.42%)
2026/06/23	38,796	855	35.10	1,146	17	34.85	39,942	35.00	-0.15(-0.43%)
2026/06/22	68,822	953	36.30	2,450	31	35.90	71,272	35.90	+0.00(+0.00%)
2026/06/18	28,161	248	37.25	678	8	37.25	28,839	37.25	+0.00(+0.00%)
2026/06/17	28,258	242	33.90	4,333	21	33.90	32,591	33.90	+0.00(+0.00%)
2026/06/16	58,305	559	30.85	3,402	19	30.85	61,707	30.85	+0.00(+0.00%)
2026/06/15	39,133	543	28.50	1,792	23	28.05	40,925	28.05	+0.00(+0.00%)
2026/06/12	39,738	520	29.20	2,420	19	29.15	42,158	29.05	+0.10(+0.34%)
2026/06/11	57,575	595	29.40	1,427	24	28.70	59,002	28.60	+0.10(+0.35%)
2026/06/10	79,662	882	28.45	2,084	17	28.45	81,746	28.45	+0.00(+0.00%)
2026/06/09	46,634	644	25.90	3,951	20	25.90	50,585	25.90	+0.00(+0.00%)
2026/06/08	21,009	278	23.60	801	9	25.40	21,810	23.55	+1.85(+7.86%)
2026/06/05	30,324	281	24.10	936	12	24.30	31,260	24.05	+0.25(+1.04%)
2026/06/04	51,549	653	23.95	236	7	23.95	51,785	23.95	+0.00(+0.00%)
2026/06/03	12,961	128	21.80	376	5	21.80	13,337	21.80	+0.00(+0.00%)
2026/06/02	11,831	137	21.00	1	1	21.25	11,832	21.00	+0.25(+1.19%)
2026/06/01	19,543	204	21.50	0	0		19,543	21.45	()
2026/05/29	7,727	92	20.60	379	6	20.65	8,106	20.65	+0.00(+0.00%)
2026/05/28	6,549	124	19.95	177	3	22.15	6,726	20.00	+2.15(+10.75%)
2026/05/27	9,158	140	20.30	130	2	20.90	9,288	20.20	+0.70(+3.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。