| 依依零股資訊：3548 兆利 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,588 | 156 | 109.00 | 60 | 6 | 109.50 | 8,648 | 109.00 | +0.50(+0.46%) | ||
| 2025/08/20 | 14,188 | 392 | 109.50 | 311 | 9 | 109.50 | 14,499 | 109.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 10,477 | 213 | 111.50 | 110 | 8 | 111.50 | 10,587 | 111.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 10,998 | 657 | 113.00 | 20 | 4 | 115.00 | 11,018 | 112.50 | +2.50(+2.22%) | ||
| 2025/08/15 | 30,142 | 654 | 115.00 | 228 | 7 | 115.00 | 30,370 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/14 | 12,137 | 200 | 111.00 | 55 | 2 | 113.00 | 12,192 | 111.00 | +2.00(+1.80%) | ||
| 2025/08/13 | 14,696 | 341 | 109.00 | 174 | 6 | 108.50 | 14,870 | 108.00 | +0.50(+0.46%) | ||
| 2025/08/12 | 19,777 | 301 | 108.00 | 4 | 2 | 108.50 | 19,781 | 108.00 | +0.50(+0.46%) | ||
| 2025/08/11 | 25,237 | 386 | 108.50 | 345 | 8 | 111.00 | 25,582 | 109.00 | +2.00(+1.83%) | ||
| 2025/08/08 | 16,462 | 291 | 112.50 | 186 | 12 | 112.00 | 16,648 | 112.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 9,247 | 161 | 115.50 | 305 | 9 | 115.00 | 9,552 | 115.50 | -0.50(-0.43%) | ||
| 2025/08/06 | 8,590 | 365 | 115.00 | 337 | 4 | 114.00 | 8,927 | 114.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 10,477 | 215 | 115.00 | 7 | 2 | 114.50 | 10,484 | 114.00 | +0.50(+0.44%) | ||
| 2025/08/04 | 4,713 | 115 | 113.00 | 52 | 4 | 112.50 | 4,765 | 112.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 6,400 | 353 | 112.00 | 201 | 6 | 112.50 | 6,601 | 112.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 7,005 | 168 | 111.50 | 136 | 10 | 109.50 | 7,141 | 110.00 | -0.50(-0.45%) | ||
| 2025/07/30 | 4,801 | 108 | 112.00 | 638 | 14 | 111.50 | 5,439 | 111.00 | +0.50(+0.45%) | ||
| 2025/07/29 | 8,259 | 140 | 112.00 | 312 | 7 | 112.00 | 8,571 | 111.50 | +0.50(+0.45%) | ||
| 2025/07/28 | 4,268 | 101 | 114.00 | 323 | 6 | 113.50 | 4,591 | 113.00 | +0.50(+0.44%) | ||
| 2025/07/25 | 6,473 | 145 | 113.50 | 510 | 3 | 114.00 | 6,983 | 113.50 | +0.50(+0.44%) | ||
| 2025/07/24 | 9,614 | 188 | 116.00 | 253 | 5 | 116.00 | 9,867 | 115.50 | +0.50(+0.43%) | ||
| 2025/07/23 | 8,420 | 164 | 114.50 | 68 | 6 | 115.00 | 8,488 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 10,788 | 367 | 114.50 | 110 | 4 | 111.50 | 10,898 | 111.00 | +0.50(+0.45%) | ||
| 2025/07/21 | 25,562 | 420 | 116.00 | 603 | 5 | 114.00 | 26,165 | 113.50 | +0.50(+0.44%) | ||
| 2025/07/18 | 10,309 | 181 | 113.50 | 829 | 15 | 116.00 | 11,138 | 115.50 | +0.50(+0.43%) | ||
| 2025/07/17 | 4,224 | 107 | 112.00 | 307 | 7 | 113.00 | 4,531 | 112.50 | +0.50(+0.44%) | ||
| 2025/07/16 | 8,487 | 406 | 110.00 | 381 | 10 | 112.00 | 8,868 | 111.50 | +0.50(+0.45%) | ||
| 2025/07/15 | 10,401 | 248 | 109.00 | 505 | 7 | 110.00 | 10,906 | 110.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 10,471 | 212 | 111.00 | 69 | 5 | 109.00 | 10,540 | 109.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3548 兆利
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言