依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,475	265	146.00	60	6	146.50	12,535	146.50	+0.00(+0.00%)
2025/03/31	45,761	689	141.00	556	6	142.00	46,317	141.50	+0.50(+0.35%)
2025/03/28	16,768	404	156.50	626	14	156.50	17,394	156.00	+0.50(+0.32%)
2025/03/27	5,079	197	164.50	343	18	164.00	5,422	164.50	-0.50(-0.30%)
2025/03/26	3,543	168	167.50	131	12	167.50	3,674	167.50	+0.00(+0.00%)
2025/03/25	3,726	190	168.50	264	14	167.50	3,990	167.50	+0.00(+0.00%)
2025/03/24	3,865	214	167.00	193	12	167.00	4,058	167.50	-0.50(-0.30%)
2025/03/21	4,834	251	169.50	181	7	169.00	5,015	168.00	+1.00(+0.60%)
2025/03/20	4,127	136	171.00	436	13	171.00	4,563	171.00	+0.00(+0.00%)
2025/03/19	4,917	444	169.50	151	9	171.50	5,068	171.50	+0.00(+0.00%)
2025/03/18	4,530	107	170.50	330	8	171.00	4,860	171.50	-0.50(-0.29%)
2025/03/17	6,474	166	167.50	155	7	169.00	6,629	168.00	+1.00(+0.60%)
2025/03/14	5,949	264	169.00	1,018	10	169.00	6,967	168.00	+1.00(+0.60%)
2025/03/13	5,949	982	169.00	1,077	12	169.00	7,026	170.00	-1.00(-0.59%)
2025/03/12	12,925	740	172.00	465	11	171.00	13,390	171.50	-0.50(-0.29%)
2025/03/11	11,026	281	168.00	150	15	167.50	11,176	167.50	+0.00(+0.00%)
2025/03/10	9,026	291	168.00	246	12	167.00	9,272	166.00	+1.00(+0.60%)
2025/03/07	14,940	849	169.00	140	14	168.50	15,080	168.50	+0.00(+0.00%)
2025/03/06	7,945	483	174.00	165	14	174.00	8,110	173.00	+1.00(+0.58%)
2025/03/05	13,117	251	173.00	184	9	173.50	13,301	174.00	-0.50(-0.29%)
2025/03/04	21,495	426	174.00	283	11	175.00	21,778	174.00	+1.00(+0.57%)
2025/03/03	23,374	498	167.50	320	17	168.00	23,694	167.00	+1.00(+0.60%)
2025/02/27	44,840	865	173.00	860	32	173.00	45,700	173.00	+0.00(+0.00%)
2025/02/26	12,038	395	182.50	333	12	181.00	12,371	180.50	+0.50(+0.28%)
2025/02/25	23,652	469	181.00	1,667	31	181.00	25,319	180.50	+0.50(+0.28%)
2025/02/24	23,665	522	187.00	911	17	185.50	24,576	184.50	+1.00(+0.54%)
2025/02/21	35,066	644	185.50	1,274	24	185.00	36,340	184.00	+1.00(+0.54%)
2025/02/20	27,246	495	187.50	826	20	187.50	28,072	186.50	+1.00(+0.54%)
2025/02/19	70,841	1,290	188.00	1,356	37	188.00	72,197	187.00	+1.00(+0.53%)
2025/02/18	46,343	1,702	197.50	541	20	197.50	46,884	197.00	+0.50(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。