依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,910	133	84.80	102	5	84.60	7,012	84.30	+0.30(+0.36%)
2026/07/07	10,829	180	83.80	77	3	86.00	10,906	84.90	+1.10(+1.30%)
2026/07/06	3,981	111	87.90	283	10	87.30	4,264	87.50	-0.20(-0.23%)
2026/07/03	9,324	145	87.00	33	6	87.00	9,357	86.60	+0.40(+0.46%)
2026/07/02	4,864	88	83.80	5	1	84.10	4,869	83.90	+0.20(+0.24%)
2026/07/01	3,361	97	84.30	512	18	83.80	3,873	83.70	+0.10(+0.12%)
2026/06/30	4,170	83	84.80	435	11	84.50	4,605	85.00	-0.50(-0.59%)
2026/06/29	7,951	119	83.20	66	5	83.30	8,017	83.00	+0.30(+0.36%)
2026/06/26	20,065	325	83.00	1,000	15	82.50	21,065	83.00	-0.50(-0.60%)
2026/06/25	9,668	103	86.80	25	1	86.50	9,693	86.20	+0.30(+0.35%)
2026/06/24	10,429	171	86.50	534	13	86.50	10,963	86.50	+0.00(+0.00%)
2026/06/23	15,211	278	87.20	87	6	87.50	15,298	86.80	+0.70(+0.81%)
2026/06/22	11,789	209	89.50	215	7	89.50	12,004	89.00	+0.50(+0.56%)
2026/06/18	16,381	245	89.30	104	5	89.50	16,485	89.20	+0.30(+0.34%)
2026/06/17	5,385	122	90.50	295	6	90.70	5,680	89.90	+0.80(+0.89%)
2026/06/16	4,032	101	90.50	243	8	91.00	4,275	90.00	+1.00(+1.11%)
2026/06/15	7,947	199	91.10	2	1	92.40	7,949	90.80	+1.60(+1.76%)
2026/06/12	8,604	159	92.50	703	10	92.50	9,307	91.50	+1.00(+1.09%)
2026/06/11	15,466	261	89.60	1	1	93.70	15,467	89.30	+4.40(+4.93%)
2026/06/10	47,083	813	89.60	165	7	90.30	47,248	89.30	+1.00(+1.12%)
2026/06/09	22,259	353	98.00	32	5	100.50	22,291	97.00	+3.50(+3.61%)
2026/06/08	32,525	446	101.50	237	16	99.40	32,762	99.00	+0.40(+0.40%)
2026/06/05	52,016	685	104.50	1,704	21	104.50	53,720	104.50	+0.00(+0.00%)
2026/06/04	16,127	291	95.50	752	4	97.00	16,879	95.40	+1.60(+1.68%)
2026/06/03	9,898	151	98.50	357	14	98.70	10,255	98.50	+0.20(+0.20%)
2026/06/02	12,368	196	95.90	355	14	96.00	12,723	96.00	+0.00(+0.00%)
2026/06/01	14,475	191	97.40	402	10	96.50	14,877	96.50	+0.00(+0.00%)
2026/05/29	8,965	185	95.20	299	11	95.10	9,264	94.90	+0.20(+0.21%)
2026/05/28	11,552	192	96.00	120	8	95.50	11,672	95.30	+0.20(+0.21%)
2026/05/27	19,534	303	96.40	242	16	96.70	19,776	96.50	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。