依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,112	469	79.60	52	10	79.80	5,164	79.60	+0.20(+0.25%)
2026/04/01	6,602	192	80.70	135	16	80.70	6,737	80.90	-0.20(-0.25%)
2026/03/31	11,025	325	78.00	149	20	77.90	11,174	77.40	+0.50(+0.65%)
2026/03/30	2,360	293	80.80	150	19	80.50	2,510	81.00	-0.50(-0.62%)
2026/03/27	5,405	279	81.80	125	16	81.10	5,530	81.60	-0.50(-0.61%)
2026/03/26	6,469	344	82.80	800	18	81.30	7,269	81.50	-0.20(-0.25%)
2026/03/25	6,111	227	82.30	421	17	82.30	6,532	82.30	+0.00(+0.00%)
2026/03/24	5,747	314	80.00	26	11	80.60	5,773	79.60	+1.00(+1.26%)
2026/03/23	12,359	529	80.00	300	16	79.50	12,659	79.80	-0.30(-0.38%)
2026/03/20	9,824	363	83.40	912	29	83.30	10,736	83.20	+0.10(+0.12%)
2026/03/19	12,606	697	84.10	106	19	84.10	12,712	83.50	+0.60(+0.72%)
2026/03/18	17,978	725	85.50	213	20	85.50	18,191	84.60	+0.90(+1.06%)
2026/03/17	16,106	459	88.20	940	24	88.40	17,046	88.30	+0.10(+0.11%)
2026/03/16	4,124	271	84.50	150	19	84.50	4,274	84.30	+0.20(+0.24%)
2026/03/13	7,753	284	83.20	55	14	83.20	7,808	83.00	+0.20(+0.24%)
2026/03/12	15,224	322	86.40	758	24	86.30	15,982	86.00	+0.30(+0.35%)
2026/03/11	5,314	284	82.70	320	19	83.00	5,634	83.50	-0.50(-0.60%)
2026/03/10	5,398	215	79.60	547	20	79.60	5,945	80.10	-0.50(-0.62%)
2026/03/09	13,933	459	78.00	26	13	78.10	13,959	77.80	+0.30(+0.39%)
2026/03/06	5,441	220	82.60	388	15	82.60	5,829	82.80	-0.20(-0.24%)
2026/03/05	6,690	226	79.00	51	8	79.80	6,741	80.10	-0.30(-0.37%)
2026/03/04	20,895	433	80.00	200	14	78.60	21,095	78.40	+0.20(+0.26%)
2026/03/03	10,919	382	83.00	13	5	83.10	10,932	82.80	+0.30(+0.36%)
2026/03/02	7,739	859	84.70	35	11	84.80	7,774	84.70	+0.10(+0.12%)
2026/02/26	11,452	453	86.20	206	15	86.30	11,658	86.50	-0.20(-0.23%)
2026/02/25	10,078	903	84.60	1,015	34	84.70	11,093	84.30	+0.40(+0.47%)
2026/02/24	10,819	515	85.90	660	19	85.60	11,479	86.00	-0.40(-0.47%)
2026/02/23	5,991	236	83.30	228	11	83.30	6,219	83.40	-0.10(-0.12%)
2026/02/11	14,955	308	81.40	407	15	81.00	15,362	81.00	+0.00(+0.00%)
2026/02/10	12,562	653	82.40	250	22	82.10	12,812	82.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。