依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,003	130	96.60	529	10	96.60	8,532	96.50	+0.10(+0.10%)
2026/05/20	6,173	159	94.90	346	5	94.90	6,519	94.30	+0.60(+0.64%)
2026/05/19	10,270	165	95.40	262	11	95.40	10,532	95.10	+0.30(+0.32%)
2026/05/18	9,050	178	94.20	456	9	94.30	9,506	94.20	+0.10(+0.11%)
2026/05/15	19,250	243	93.00	137	10	93.00	19,387	93.00	+0.00(+0.00%)
2026/05/14	31,550	475	94.50	1,246	22	94.10	32,796	94.10	+0.00(+0.00%)
2026/05/13	19,747	289	98.80	240	7	98.70	19,987	98.70	+0.00(+0.00%)
2026/05/12	17,418	229	100.50	50	3	100.00	17,468	99.90	+0.10(+0.10%)
2026/05/11	18,043	271	100.50	350	17	100.00	18,393	100.50	-0.50(-0.50%)
2026/05/08	24,341	329	100.50	438	13	101.00	24,779	100.00	+1.00(+1.00%)
2026/05/07	16,421	240	104.00	975	13	107.50	17,396	103.50	+4.00(+3.86%)
2026/05/06	21,912	312	104.00	550	9	104.00	22,462	104.00	+0.00(+0.00%)
2026/05/05	23,749	390	104.00	196	9	104.00	23,945	104.00	+0.00(+0.00%)
2026/05/04	14,648	224	102.00	925	28	102.00	15,573	101.50	+0.50(+0.49%)
2026/04/30	9,506	203	102.00	201	4	104.00	9,707	101.00	+3.00(+2.97%)
2026/04/29	10,610	198	103.50	211	11	104.00	10,821	103.00	+1.00(+0.97%)
2026/04/28	16,213	282	102.50	172	12	102.50	16,385	102.50	+0.00(+0.00%)
2026/04/27	14,222	259	104.00	656	14	104.50	14,878	105.50	-1.00(-0.95%)
2026/04/24	23,526	388	104.50	398	12	104.50	23,924	104.50	+0.00(+0.00%)
2026/04/23	47,026	760	107.00	612	18	106.00	47,638	107.00	-1.00(-0.93%)
2026/04/22	40,722	665	113.00	646	25	113.00	41,368	113.00	+0.00(+0.00%)
2026/04/21	88,404	1,416	117.50	965	28	116.00	89,369	116.00	+0.00(+0.00%)
2026/04/20	71,487	1,093	115.50	3,007	34	115.50	74,494	115.50	+0.00(+0.00%)
2026/04/17	38,603	656	105.00	399	18	105.00	39,002	105.00	+0.00(+0.00%)
2026/04/16	40,497	1,399	102.50	987	32	102.00	41,484	102.00	+0.00(+0.00%)
2026/04/15	92,967	2,507	105.50	2,063	114	105.50	95,030	105.00	+0.50(+0.48%)
2026/04/14	32,164	357	102.50	571	14	102.50	32,735	102.50	+0.00(+0.00%)
2026/04/13	39,398	967	93.50	1,834	17	93.50	41,232	93.50	+0.00(+0.00%)
2026/04/10	12,665	1,250	84.90	815	60	84.70	13,480	85.00	-0.30(-0.35%)
2026/04/09	9,042	552	83.30	197	18	83.90	9,239	83.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。