| 依依零股資訊：3548 兆利 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,085 | 337 | 183.50 | 103 | 12 | 184.50 | 16,188 | 182.00 | +2.50(+1.37%) | ||
| 2024/12/17 | 11,226 | 723 | 179.00 | 347 | 16 | 177.50 | 11,573 | 176.50 | +1.00(+0.57%) | ||
| 2024/12/16 | 27,609 | 639 | 177.00 | 681 | 27 | 177.00 | 28,290 | 176.50 | +0.50(+0.28%) | ||
| 2024/12/13 | 49,026 | 925 | 182.00 | 682 | 25 | 182.50 | 49,708 | 182.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 44,623 | 978 | 193.00 | 1,136 | 32 | 193.00 | 45,759 | 192.00 | +1.00(+0.52%) | ||
| 2024/12/11 | 40,417 | 2,622 | 203.50 | 334 | 19 | 203.50 | 40,751 | 201.00 | +2.50(+1.24%) | ||
| 2024/12/10 | 33,469 | 1,306 | 201.50 | 579 | 26 | 202.00 | 34,048 | 202.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 55,272 | 1,725 | 211.00 | 520 | 21 | 211.00 | 55,792 | 210.50 | +0.50(+0.24%) | ||
| 2024/12/06 | 77,042 | 1,486 | 212.00 | 666 | 16 | 213.00 | 77,708 | 211.00 | +2.00(+0.95%) | ||
| 2024/12/05 | 89,314 | 2,200 | 214.50 | 704 | 32 | 214.00 | 90,018 | 212.00 | +2.00(+0.94%) | ||
| 2024/12/04 | 140,992 | 1,561 | 213.50 | 2,275 | 18 | 213.50 | 143,267 | 213.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 27,023 | 2,784 | 194.50 | 615 | 20 | 193.50 | 27,638 | 194.50 | -1.00(-0.51%) | ||
| 2024/12/02 | 41,421 | 5,541 | 194.00 | 150 | 12 | 194.50 | 41,571 | 194.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 34,608 | 5,325 | 195.00 | 1,134 | 33 | 196.00 | 35,742 | 196.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 16,281 | 4,467 | 184.50 | 175 | 19 | 185.00 | 16,456 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 40,538 | 12,154 | 182.50 | 1,040 | 30 | 181.50 | 41,578 | 182.50 | -1.00(-0.55%) | ||
| 2024/11/26 | 69,411 | 2,164 | 195.50 | 501 | 22 | 194.50 | 69,912 | 195.50 | -1.00(-0.51%) | ||
| 2024/11/25 | 53,146 | 5,347 | 192.50 | 838 | 20 | 192.50 | 53,984 | 192.00 | +0.50(+0.26%) | ||
| 2024/11/22 | 69,153 | 1,063 | 191.50 | 757 | 19 | 190.50 | 69,910 | 190.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 75,173 | 1,186 | 185.00 | 1,392 | 20 | 185.00 | 76,565 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 57,401 | 778 | 169.50 | 429 | 15 | 171.00 | 57,830 | 168.50 | +2.50(+1.48%) | ||
| 2024/11/19 | 8,885 | 155 | 161.50 | 6 | 2 | 160.50 | 8,891 | 160.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,275 | 370 | 160.00 | 181 | 12 | 159.50 | 7,456 | 160.00 | -0.50(-0.31%) | ||
| 2024/11/15 | 11,626 | 837 | 157.50 | 142 | 13 | 157.50 | 11,768 | 158.00 | -0.50(-0.32%) | ||
| 2024/11/14 | 25,597 | 504 | 163.00 | 1,164 | 22 | 163.00 | 26,761 | 162.00 | +1.00(+0.62%) | ||
| 2024/11/13 | 19,979 | 1,280 | 152.00 | 1 | 1 | 152.50 | 19,980 | 150.50 | +2.00(+1.33%) | ||
| 2024/11/12 | 20,235 | 375 | 152.50 | 430 | 14 | 152.50 | 20,665 | 152.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 19,143 | 384 | 144.00 | 705 | 16 | 144.00 | 19,848 | 143.00 | +1.00(+0.70%) | ||
| 2024/11/08 | 8,869 | 199 | 149.50 | 1,200 | 13 | 148.50 | 10,069 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,673 | 168 | 151.00 | 343 | 9 | 150.00 | 7,016 | 150.50 | -0.50(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3548 兆利
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言