| 依依零股資訊：3548 兆利 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 10,066 | 230 | 125.50 | 251 | 6 | 125.00 | 10,317 | 124.50 | +0.50(+0.40%) | ||
| 2025/06/24 | 14,367 | 430 | 124.50 | 101 | 4 | 125.00 | 14,468 | 124.50 | +0.50(+0.40%) | ||
| 2025/06/23 | 25,438 | 506 | 123.00 | 1,108 | 27 | 122.50 | 26,546 | 122.00 | +0.50(+0.41%) | ||
| 2025/06/20 | 37,838 | 975 | 130.00 | 1,283 | 23 | 129.00 | 39,121 | 129.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 94,591 | 2,518 | 138.00 | 3,947 | 35 | 135.00 | 98,538 | 134.50 | +0.50(+0.37%) | ||
| 2025/06/18 | 35,664 | 731 | 129.50 | 91 | 2 | 129.50 | 35,755 | 129.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 9,382 | 231 | 119.00 | 4 | 1 | 118.50 | 9,386 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/16 | 5,892 | 137 | 118.50 | 27 | 3 | 118.00 | 5,919 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/13 | 16,128 | 303 | 119.50 | 15 | 5 | 119.50 | 16,143 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/12 | 12,320 | 224 | 124.00 | 612 | 11 | 123.50 | 12,932 | 123.00 | +0.50(+0.41%) | ||
| 2025/06/11 | 19,657 | 289 | 125.00 | 368 | 12 | 124.50 | 20,025 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/10 | 4,760 | 107 | 118.50 | 110 | 3 | 118.00 | 4,870 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/09 | 4,455 | 117 | 117.50 | 15 | 2 | 117.50 | 4,470 | 117.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 4,092 | 112 | 119.00 | 82 | 1 | 121.00 | 4,174 | 119.00 | +2.00(+1.68%) | ||
| 2025/06/05 | 11,934 | 194 | 121.00 | 172 | 6 | 121.00 | 12,106 | 120.50 | +0.50(+0.41%) | ||
| 2025/06/04 | 4,508 | 110 | 117.50 | 115 | 6 | 118.00 | 4,623 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/03 | 3,795 | 90 | 115.00 | 150 | 9 | 114.00 | 3,945 | 114.50 | -0.50(-0.44%) | ||
| 2025/06/02 | 9,848 | 188 | 114.50 | 65 | 5 | 115.00 | 9,913 | 114.50 | +0.50(+0.44%) | ||
| 2025/05/29 | 3,507 | 79 | 119.00 | 163 | 7 | 119.00 | 3,670 | 118.50 | +0.50(+0.42%) | ||
| 2025/05/28 | 8,336 | 168 | 117.00 | 450 | 8 | 117.00 | 8,786 | 116.50 | +0.50(+0.43%) | ||
| 2025/05/27 | 10,265 | 172 | 119.50 | 379 | 9 | 119.00 | 10,644 | 119.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 6,949 | 143 | 121.50 | 93 | 5 | 121.00 | 7,042 | 120.50 | +0.50(+0.41%) | ||
| 2025/05/23 | 8,689 | 155 | 122.00 | 34 | 5 | 121.50 | 8,723 | 121.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 5,126 | 112 | 123.50 | 668 | 6 | 123.00 | 5,794 | 122.50 | +0.50(+0.41%) | ||
| 2025/05/21 | 4,583 | 87 | 125.00 | 130 | 4 | 125.50 | 4,713 | 125.00 | +0.50(+0.40%) | ||
| 2025/05/20 | 8,455 | 135 | 124.00 | 152 | 4 | 123.50 | 8,607 | 123.00 | +0.50(+0.41%) | ||
| 2025/05/19 | 15,028 | 268 | 122.50 | 600 | 8 | 122.50 | 15,628 | 122.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 13,790 | 280 | 128.50 | 161 | 7 | 128.50 | 13,951 | 128.00 | +0.50(+0.39%) | ||
| 2025/05/15 | 12,887 | 434 | 131.00 | 174 | 5 | 130.50 | 13,061 | 130.00 | +0.50(+0.38%) | ||
| 2025/05/14 | 19,831 | 330 | 133.00 | 765 | 15 | 132.00 | 20,596 | 131.50 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3548 兆利
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言