依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,473	81	73.30	250	4	74.00	2,723	72.40	+1.60(+2.21%)
2026/10/13	5,483	96	72.50	106	7	72.50	5,589	71.20	+1.30(+1.83%)
2026/10/12	3,030	105	73.00	125	7	73.00	3,155	72.80	+0.20(+0.27%)
2026/10/08	4,439	117	74.10	72	3	74.00	4,511	73.80	+0.20(+0.27%)
2026/10/07	4,978	90	74.60	30	3	74.50	5,008	74.20	+0.30(+0.40%)
2026/10/06	7,823	393	74.90	295	6	75.00	8,118	74.50	+0.50(+0.67%)
2026/10/05	11,003	233	76.00	500	9	75.90	11,503	75.60	+0.30(+0.40%)
2026/10/02	3,292	126	77.10	450	9	77.10	3,742	77.20	-0.10(-0.13%)
2026/10/01	6,092	201	76.60	50	2	76.90	6,142	76.50	+0.40(+0.52%)
2026/09/30	4,705	68	77.50	25	1	77.50	4,730	77.30	+0.20(+0.26%)
2026/09/29	2,862	61	76.80	25	1	76.80	2,887	77.10	-0.30(-0.39%)
2026/09/24	3,638	70	77.30	1	1	77.50	3,639	77.10	+0.40(+0.52%)
2026/09/23	5,842	113	78.00	27	4	77.90	5,869	77.70	+0.20(+0.26%)
2026/09/22	5,729	128	79.00	261	10	78.80	5,990	78.80	+0.00(+0.00%)
2026/09/21	2,935	261	80.00	228	7	80.00	3,163	80.00	+0.00(+0.00%)
2026/09/18	2,379	173	79.00	20	1	79.50	2,399	80.60	-1.10(-1.36%)
2026/09/17	1,977	45	79.30	105	3	79.40	2,082	79.00	+0.40(+0.51%)
2026/09/16	1,982	143	79.10	138	7	79.30	2,120	79.30	+0.00(+0.00%)
2026/09/15	3,373	75	77.20	314	6	76.50	3,687	76.40	+0.10(+0.13%)
2026/09/14	5,273	107	78.50	7	1	78.90	5,280	78.00	+0.90(+1.15%)
2026/09/11	14,037	232	79.30	175	6	79.40	14,212	79.40	+0.00(+0.00%)
2026/09/10	9,689	382	81.90	45	4	81.70	9,734	81.50	+0.20(+0.25%)
2026/09/09	9,846	132	84.60	270	8	87.40	10,116	84.60	+2.80(+3.31%)
2026/09/08	8,421	617	81.00	2	2	83.40	8,423	81.30	+2.10(+2.58%)
2026/09/07	4,135	82	83.60	20	1	83.40	4,155	83.40	+0.00(+0.00%)
2026/09/04	3,348	85	83.80	131	5	83.40	3,479	83.20	+0.20(+0.24%)
2026/09/03	14,298	421	81.50	302	11	81.40	14,600	81.00	+0.40(+0.49%)
2026/09/02	6,217	148	85.10	608	12	84.60	6,825	85.10	-0.50(-0.59%)
2026/09/01	16,770	296	85.50	252	9	87.00	17,022	85.50	+1.50(+1.75%)
2026/08/31	22,181	545	88.70	297	9	88.70	22,478	87.70	+1.00(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。