| 依依零股資訊：3548 兆利 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 43,960 | 1,225 | 215.00 | 505 | 25 | 215.00 | 44,465 | 213.50 | +1.50(+0.70%) | ||
| 2024/05/02 | 24,379 | 841 | 220.50 | 30 | 5 | 238.50 | 24,409 | 219.50 | +19.00(+8.66%) | ||
| 2024/04/30 | 29,553 | 2,268 | 226.50 | 100 | 3 | 227.50 | 29,653 | 222.50 | +5.00(+2.25%) | ||
| 2024/04/29 | 21,559 | 1,138 | 219.00 | 11 | 6 | 222.50 | 21,570 | 218.00 | +4.50(+2.06%) | ||
| 2024/04/26 | 24,859 | 516 | 216.50 | 167 | 8 | 216.50 | 25,026 | 214.50 | +2.00(+0.93%) | ||
| 2024/04/25 | 53,143 | 1,965 | 216.00 | 157 | 11 | 217.00 | 53,300 | 215.00 | +2.00(+0.93%) | ||
| 2024/04/24 | 14,003 | 2,124 | 230.00 | 240 | 18 | 229.50 | 14,243 | 228.50 | +1.00(+0.44%) | ||
| 2024/04/23 | 12,124 | 1,042 | 222.00 | 570 | 22 | 219.50 | 12,694 | 219.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 35,897 | 1,682 | 218.00 | 327 | 14 | 220.00 | 36,224 | 218.50 | +1.50(+0.69%) | ||
| 2024/04/19 | 47,367 | 5,028 | 235.00 | 1,007 | 28 | 235.00 | 48,374 | 234.50 | +0.50(+0.21%) | ||
| 2024/04/18 | 23,206 | 1,198 | 252.00 | 177 | 27 | 252.00 | 23,383 | 250.00 | +2.00(+0.80%) | ||
| 2024/04/17 | 34,854 | 1,325 | 248.50 | 25 | 25 | 259.00 | 34,879 | 246.00 | +13.00(+5.28%) | ||
| 2024/04/16 | 59,770 | 1,402 | 245.00 | 782 | 33 | 240.00 | 60,552 | 239.00 | +1.00(+0.42%) | ||
| 2024/04/15 | 47,128 | 2,284 | 264.00 | 387 | 85 | 275.00 | 47,515 | 258.00 | +17.00(+6.59%) | ||
| 2024/04/12 | 21,373 | 472 | 275.00 | 229 | 16 | 277.00 | 21,602 | 276.00 | +1.00(+0.36%) | ||
| 2024/04/11 | 26,663 | 560 | 270.50 | 1,397 | 36 | 270.50 | 28,060 | 270.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 27,765 | 659 | 274.00 | 364 | 11 | 275.00 | 28,129 | 274.00 | +1.00(+0.36%) | ||
| 2024/04/09 | 60,196 | 10,692 | 270.50 | 330 | 12 | 272.00 | 60,526 | 269.00 | +3.00(+1.12%) | ||
| 2024/04/08 | 56,557 | 7,692 | 278.00 | 915 | 31 | 278.00 | 57,472 | 277.50 | +0.50(+0.18%) | ||
| 2024/04/03 | 38,119 | 9,183 | 277.50 | 451 | 26 | 277.50 | 38,570 | 277.00 | +0.50(+0.18%) | ||
| 2024/04/02 | 89,997 | 1,999 | 266.50 | 386 | 17 | 270.00 | 90,383 | 263.00 | +7.00(+2.66%) | ||
| 2024/04/01 | 46,503 | 2,690 | 287.00 | 506 | 18 | 287.50 | 47,009 | 287.00 | +0.50(+0.17%) | ||
| 2024/03/29 | 124,135 | 4,818 | 286.50 | 971 | 14 | 286.50 | 125,106 | 286.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 28,299 | 1,773 | 262.50 | 304 | 14 | 261.50 | 28,603 | 260.50 | +1.00(+0.38%) | ||
| 2024/03/27 | 20,047 | 1,809 | 253.50 | 28 | 9 | 254.00 | 20,075 | 252.00 | +2.00(+0.79%) | ||
| 2024/03/26 | 44,554 | 1,570 | 254.00 | 77 | 8 | 253.00 | 44,631 | 251.00 | +2.00(+0.80%) | ||
| 2024/03/25 | 63,513 | 2,252 | 254.50 | 1,219 | 46 | 254.50 | 64,732 | 254.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 61,753 | 4,562 | 261.50 | 190 | 12 | 263.00 | 61,943 | 262.00 | +1.00(+0.38%) | ||
| 2024/03/21 | 16,547 | 396 | 275.00 | 340 | 11 | 274.00 | 16,887 | 272.50 | +1.50(+0.55%) | ||
| 2024/03/20 | 44,370 | 1,020 | 273.50 | 526 | 26 | 273.50 | 44,896 | 272.00 | +1.50(+0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3548 兆利
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言