依依零股資訊：3548 兆利

依依零股資訊：3548 兆利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	33,971	835	90.70	1,056	17	91.50	35,027	90.90	+0.60(+0.66%)
2026/08/27	19,997	425	84.70	200	5	84.60	20,197	84.50	+0.10(+0.12%)
2026/08/26	4,413	95	80.50	200	4	80.60	4,613	80.40	+0.20(+0.25%)
2026/08/25	5,052	172	79.60	245	6	79.70	5,297	79.90	-0.20(-0.25%)
2026/08/24	1,745	46	76.40	113	6	75.80	1,858	75.80	+0.00(+0.00%)
2026/08/21	2,266	61	74.90	61	4	75.10	2,327	75.10	+0.00(+0.00%)
2026/08/20	1,171	38	74.90	335	4	74.60	1,506	75.20	-0.60(-0.80%)
2026/08/19	1,735	47	74.40	175	2	74.60	1,910	74.50	+0.10(+0.13%)
2026/08/18	3,371	140	75.20	22	2	74.40	3,393	73.90	+0.50(+0.68%)
2026/08/17	3,427	72	75.40	205	6	75.90	3,632	75.60	+0.30(+0.40%)
2026/08/14	5,485	86	75.90	90	6	75.90	5,575	75.60	+0.30(+0.40%)
2026/08/13	5,172	389	77.20	70	3	77.20	5,242	77.00	+0.20(+0.26%)
2026/08/12	7,121	116	78.00	750	8	77.40	7,871	77.80	-0.40(-0.51%)
2026/08/11	1,564	105	75.50	20	3	75.50	1,584	75.10	+0.40(+0.53%)
2026/08/10	3,544	82	76.60	200	4	76.10	3,744	76.50	-0.40(-0.52%)
2026/08/07	4,159	92	76.50	0	0		4,159	76.10	()
2026/08/06	2,013	115	77.20	775	5	79.90	2,788	77.50	+2.40(+3.10%)
2026/08/05	4,723	119	75.90	91	3	76.80	4,814	76.30	+0.50(+0.66%)
2026/08/04	5,222	228	74.70	169	5	74.90	5,391	74.90	+0.00(+0.00%)
2026/08/03	3,689	91	71.80	200	3	72.00	3,889	71.00	+1.00(+1.41%)
2026/07/31	3,409	75	71.00	177	3	71.00	3,586	71.00	+0.00(+0.00%)
2026/07/30	6,858	123	66.80	0	0		6,858	66.40	()
2026/07/29	16,018	270	68.10	366	9	67.80	16,384	67.80	+0.00(+0.00%)
2026/07/28	10,521	225	73.00	97	7	73.00	10,618	71.50	+1.50(+2.10%)
2026/07/27	4,485	135	75.10	129	7	76.20	4,614	76.00	+0.20(+0.26%)
2026/07/24	3,298	85	75.10	10	1	75.00	3,308	74.50	+0.50(+0.67%)
2026/07/23	5,167	107	76.00	210	6	75.30	5,377	75.10	+0.20(+0.27%)
2026/07/22	5,706	96	76.50	53	5	76.60	5,759	76.20	+0.40(+0.52%)
2026/07/21	7,173	125	74.50	75	4	75.50	7,248	75.40	+0.10(+0.13%)
2026/07/20	6,689	135	74.30	59	3	74.50	6,748	73.90	+0.60(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。