依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,926	155	81.40	320	18	81.10	2,246	81.10	+0.00(+0.00%)
2025/03/31	6,733	347	80.50	19	4	82.00	6,752	80.40	+1.60(+1.99%)
2025/03/28	7,711	183	82.30	1,365	16	82.50	9,076	82.60	-0.10(-0.12%)
2025/03/27	1,410	96	81.30	10	1	81.60	1,420	81.30	+0.30(+0.37%)
2025/03/26	2,425	438	81.30	8	7	81.40	2,433	81.50	-0.10(-0.12%)
2025/03/25	2,666	298	81.40	79	5	80.80	2,745	81.20	-0.40(-0.49%)
2025/03/24	2,625	360	81.90	457	11	81.80	3,082	81.90	-0.10(-0.12%)
2025/03/21	4,993	1,008	82.20	225	12	81.60	5,218	81.80	-0.20(-0.24%)
2025/03/20	8,486	419	82.50	1,196	14	82.40	9,682	82.50	-0.10(-0.12%)
2025/03/19	6,955	521	81.80	811	17	82.00	7,766	82.10	-0.10(-0.12%)
2025/03/18	5,880	384	81.40	686	25	81.30	6,566	81.20	+0.10(+0.12%)
2025/03/17	3,928	829	80.30	76	13	80.40	4,004	80.00	+0.40(+0.50%)
2025/03/14	6,633	176	79.80	680	14	79.60	7,313	79.60	+0.00(+0.00%)
2025/03/13	1,379	54	77.00	26	5	76.10	1,405	76.10	+0.00(+0.00%)
2025/03/12	1,919	67	75.90	217	4	75.70	2,136	75.60	+0.10(+0.13%)
2025/03/11	3,649	83	77.00	310	14	75.70	3,959	75.70	+0.00(+0.00%)
2025/03/10	1,633	73	78.00	335	8	78.00	1,968	77.60	+0.40(+0.52%)
2025/03/07	2,244	63	79.30	310	5	79.00	2,554	78.80	+0.20(+0.25%)
2025/03/06	1,846	126	80.10	901	15	79.00	2,747	79.50	-0.50(-0.63%)
2025/03/05	1,845	180	79.60	100	2	80.00	1,945	80.00	+0.00(+0.00%)
2025/03/04	3,443	512	79.60	66	4	79.60	3,509	79.30	+0.30(+0.38%)
2025/03/03	5,478	564	80.20	242	8	80.00	5,720	80.00	+0.00(+0.00%)
2025/02/27	12,692	602	80.90	1,488	11	80.90	14,180	80.90	+0.00(+0.00%)
2025/02/26	3,509	84	79.40	182	7	79.00	3,691	79.40	-0.40(-0.50%)
2025/02/25	1,803	65	78.40	7	3	79.00	1,810	78.80	+0.20(+0.25%)
2025/02/24	2,845	159	78.60	128	6	78.60	2,973	78.50	+0.10(+0.13%)
2025/02/21	2,448	373	78.80	502	8	79.60	2,950	78.50	+1.10(+1.40%)
2025/02/20	2,519	170	78.60	304	8	78.60	2,823	78.70	-0.10(-0.13%)
2025/02/19	3,331	74	78.00	958	6	78.00	4,289	77.90	+0.10(+0.13%)
2025/02/18	1,790	49	77.80	534	12	77.60	2,324	77.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。