依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,835	801	80.50	279	9	80.60	13,114	80.60	+0.00(+0.00%)
2026/05/20	19,924	310	81.60	2,126	20	81.30	22,050	81.30	+0.00(+0.00%)
2026/05/19	25,370	1,180	79.50	273	8	79.90	25,643	79.90	+0.00(+0.00%)
2026/05/18	135,901	757	79.20	1,159	11	79.20	137,060	79.10	+0.10(+0.13%)
2026/05/15	23,335	227	78.70	1,407	11	78.70	24,742	78.70	+0.00(+0.00%)
2026/05/14	14,510	343	72.00	571	10	71.50	15,081	71.60	-0.10(-0.14%)
2026/05/13	3,846	78	68.00	993	11	67.90	4,839	67.90	+0.00(+0.00%)
2026/05/12	6,654	120	68.60	751	11	68.30	7,405	68.70	-0.40(-0.58%)
2026/05/11	4,788	92	68.00	513	10	67.80	5,301	68.00	-0.20(-0.29%)
2026/05/08	4,540	497	67.80	710	15	67.60	5,250	67.60	+0.00(+0.00%)
2026/05/07	6,569	117	68.20	40	4	68.40	6,609	68.10	+0.30(+0.44%)
2026/05/06	9,364	125	68.30	1,137	18	68.00	10,501	68.30	-0.30(-0.44%)
2026/05/05	8,400	1,410	69.00	657	13	68.50	9,057	68.70	-0.20(-0.29%)
2026/05/04	7,246	309	69.60	505	4	70.00	7,751	69.70	+0.30(+0.43%)
2026/04/30	3,018	64	70.80	1,001	14	70.50	4,019	70.90	-0.40(-0.56%)
2026/04/29	5,454	63	71.10	166	4	70.70	5,620	71.10	-0.40(-0.56%)
2026/04/28	5,379	93	70.80	842	12	70.50	6,221	70.80	-0.30(-0.42%)
2026/04/27	4,271	89	69.90	1,003	9	69.90	5,274	70.60	-0.70(-0.99%)
2026/04/24	5,576	56	70.50	445	12	70.60	6,021	70.90	-0.30(-0.42%)
2026/04/23	5,585	425	70.40	345	2	70.40	5,930	70.40	+0.00(+0.00%)
2026/04/22	7,950	75	70.70	627	7	70.30	8,577	70.70	-0.40(-0.57%)
2026/04/21	6,947	662	70.20	801	9	69.50	7,748	69.90	-0.40(-0.57%)
2026/04/20	3,136	187	70.70	943	10	73.10	4,079	70.50	+2.60(+3.69%)
2026/04/17	1,339	59	71.30	546	10	71.00	1,885	71.40	-0.40(-0.56%)
2026/04/16	6,674	151	71.70	361	9	71.50	7,035	71.80	-0.30(-0.42%)
2026/04/15	8,313	150	70.20	790	15	70.40	9,103	70.80	-0.40(-0.56%)
2026/04/14	4,977	65	69.80	0	0		4,977	69.80	()
2026/04/13	2,670	74	69.60	25	3	69.90	2,695	69.90	+0.00(+0.00%)
2026/04/10	3,540	66	68.90	101	5	69.00	3,641	69.20	-0.20(-0.29%)
2026/04/09	3,159	304	68.90	273	10	68.80	3,432	68.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。