依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,217	131	69.10	219	13	70.00	2,436	70.00	+0.00(+0.00%)
2026/04/01	2,716	627	69.60	14	5	70.40	2,730	70.10	+0.30(+0.43%)
2026/03/31	3,874	591	69.40	26	17	70.10	3,900	69.40	+0.70(+1.01%)
2026/03/30	5,302	1,565	70.10	198	25	70.40	5,500	70.10	+0.30(+0.43%)
2026/03/27	6,600	374	71.30	262	14	74.50	6,862	72.10	+2.40(+3.33%)
2026/03/26	3,259	347	71.40	867	39	71.00	4,126	71.10	-0.10(-0.14%)
2026/03/25	2,880	233	70.20	351	11	70.60	3,231	70.60	+0.00(+0.00%)
2026/03/24	2,867	281	70.00	197	9	70.50	3,064	70.20	+0.30(+0.43%)
2026/03/23	3,434	302	70.60	742	10	70.90	4,176	70.30	+0.60(+0.85%)
2026/03/20	2,642	236	71.60	709	15	71.20	3,351	72.00	-0.80(-1.11%)
2026/03/19	5,698	272	71.90	620	17	71.60	6,318	71.50	+0.10(+0.14%)
2026/03/18	5,648	429	73.00	165	19	73.00	5,813	73.00	+0.00(+0.00%)
2026/03/17	6,040	390	72.50	700	20	72.20	6,740	72.60	-0.40(-0.55%)
2026/03/16	6,839	422	72.00	667	14	72.00	7,506	72.10	-0.10(-0.14%)
2026/03/13	6,639	131	70.00	924	13	70.00	7,563	69.80	+0.20(+0.29%)
2026/03/12	7,356	289	70.00	121	1	70.00	7,477	69.50	+0.50(+0.72%)
2026/03/11	7,165	720	69.40	260	6	69.00	7,425	68.80	+0.20(+0.29%)
2026/03/10	8,444	153	67.20	501	10	68.70	8,945	67.20	+1.50(+2.23%)
2026/03/09	11,714	264	65.90	754	11	65.70	12,468	65.20	+0.50(+0.77%)
2026/03/06	2,784	104	67.60	287	6	67.50	3,071	67.30	+0.20(+0.30%)
2026/03/05	6,446	135	68.50	116	4	67.50	6,562	67.30	+0.20(+0.30%)
2026/03/04	6,873	193	66.80	127	4	67.00	7,000	66.50	+0.50(+0.75%)
2026/03/03	6,646	142	68.10	580	6	67.80	7,226	67.60	+0.20(+0.30%)
2026/03/02	8,145	200	67.70	601	22	67.70	8,746	67.60	+0.10(+0.15%)
2026/02/26	10,614	287	68.10	101	2	68.30	10,715	68.10	+0.20(+0.29%)
2026/02/25	5,676	136	68.90	0	0		5,676	68.80	()
2026/02/24	6,779	140	68.80	289	9	68.80	7,068	68.90	-0.10(-0.15%)
2026/02/23	11,780	177	69.00	979	6	68.70	12,759	68.50	+0.20(+0.29%)
2026/02/11	46,482	740	68.60	2,256	34	68.00	48,738	68.00	+0.00(+0.00%)
2026/02/10	6,013	134	73.70	2,593	13	73.10	8,606	73.50	-0.40(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。