依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,120	114	71.80	280	3	71.90	3,400	71.80	+0.10(+0.14%)
2026/08/27	3,158	63	71.80	630	8	71.70	3,788	71.70	+0.00(+0.00%)
2026/08/26	3,327	45	71.80	971	9	71.80	4,298	71.90	-0.10(-0.14%)
2026/08/25	4,681	56	71.70	48	6	71.50	4,729	71.30	+0.20(+0.28%)
2026/08/24	4,871	67	71.80	363	7	71.80	5,234	71.80	+0.00(+0.00%)
2026/08/21	5,325	66	72.10	1,000	5	72.70	6,325	71.90	+0.80(+1.11%)
2026/08/20	2,809	63	72.10	150	2	71.90	2,959	72.20	-0.30(-0.42%)
2026/08/19	2,946	218	71.90	265	4	72.00	3,211	71.80	+0.20(+0.28%)
2026/08/18	6,212	342	72.10	380	11	72.00	6,592	72.00	+0.00(+0.00%)
2026/08/17	14,539	268	72.00	612	10	72.30	15,151	72.10	+0.20(+0.28%)
2026/08/14	5,687	285	73.60	761	9	73.60	6,448	73.60	+0.00(+0.00%)
2026/08/13	10,614	403	73.50	1,661	21	73.60	12,275	73.60	+0.00(+0.00%)
2026/08/12	11,511	233	73.60	1,297	15	73.90	12,808	73.60	+0.30(+0.41%)
2026/08/11	15,605	399	74.40	1,625	11	74.20	17,230	73.90	+0.30(+0.41%)
2026/08/10	2,894	48	76.00	490	9	75.60	3,384	76.00	-0.40(-0.53%)
2026/08/07	2,948	384	74.70	100	4	74.90	3,048	74.60	+0.30(+0.40%)
2026/08/06	2,256	69	75.60	0	0		2,256	75.30	()
2026/08/05	3,487	61	75.70	210	6	75.80	3,697	75.80	+0.00(+0.00%)
2026/08/04	2,240	43	74.50	672	4	73.30	2,912	74.50	-1.20(-1.61%)
2026/08/03	2,159	43	73.20	0	0		2,159	73.60	()
2026/07/31	4,078	69	73.70	545	9	73.80	4,623	74.10	-0.30(-0.40%)
2026/07/30	3,177	36	72.60	12	3	73.00	3,189	72.90	+0.10(+0.14%)
2026/07/29	5,867	269	71.50	136	4	72.10	6,003	72.20	-0.10(-0.14%)
2026/07/28	2,725	64	73.30	1	1	73.60	2,726	73.60	+0.00(+0.00%)
2026/07/27	3,414	46	74.60	581	5	75.10	3,995	74.50	+0.60(+0.81%)
2026/07/24	5,047	100	75.30	300	3	74.90	5,347	75.00	-0.10(-0.13%)
2026/07/23	748	16	73.00	1,055	5	72.60	1,803	72.90	-0.30(-0.41%)
2026/07/22	3,698	92	73.20	700	5	74.10	4,398	72.60	+1.50(+2.07%)
2026/07/21	1,433	42	74.00	300	4	73.50	1,733	73.30	+0.20(+0.27%)
2026/07/20	2,809	253	72.00	100	1	72.00	2,909	71.40	+0.60(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。