依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,056	208	83.80	900	12	85.80	6,956	84.10	+1.70(+2.02%)
2025/08/20	6,381	106	81.90	74	2	82.00	6,455	81.70	+0.30(+0.37%)
2025/08/19	10,376	190	81.40	229	5	81.40	10,605	81.10	+0.30(+0.37%)
2025/08/18	16,662	346	82.10	197	4	82.50	16,859	81.80	+0.70(+0.86%)
2025/08/15	6,943	321	83.70	536	5	83.70	7,479	83.20	+0.50(+0.60%)
2025/08/14	6,944	174	83.90	255	2	84.20	7,199	83.70	+0.50(+0.60%)
2025/08/13	15,123	695	85.10	267	9	85.00	15,390	84.50	+0.50(+0.59%)
2025/08/12	14,856	398	87.60	625	19	87.60	15,481	87.50	+0.10(+0.11%)
2025/08/11	6,073	148	84.50	129	5	85.50	6,202	85.00	+0.50(+0.59%)
2025/08/08	7,168	287	84.60	576	7	84.30	7,744	84.30	+0.00(+0.00%)
2025/08/07	5,204	104	83.90	5	1	84.50	5,209	84.00	+0.50(+0.60%)
2025/08/06	16,802	387	84.60	988	23	83.50	17,790	83.40	+0.10(+0.12%)
2025/08/05	4,545	471	86.00	20	1	86.90	4,565	85.80	+1.10(+1.28%)
2025/08/04	6,417	149	85.80	157	3	86.00	6,574	85.20	+0.80(+0.94%)
2025/08/01	8,399	320	84.90	300	6	90.80	8,699	84.60	+6.20(+7.33%)
2025/07/31	13,523	237	83.70	200	4	84.20	13,723	83.50	+0.70(+0.84%)
2025/07/30	21,286	486	83.80	591	7	84.50	21,877	83.70	+0.80(+0.96%)
2025/07/29	30,477	589	86.00	1,000	25	85.80	31,477	85.70	+0.10(+0.12%)
2025/07/28	21,152	366	88.70	1,575	16	88.70	22,727	88.60	+0.10(+0.11%)
2025/07/25	30,807	540	90.70	1,240	10	90.70	32,047	90.10	+0.60(+0.67%)
2025/07/24	42,839	959	92.60	1,646	32	92.00	44,485	92.00	+0.00(+0.00%)
2025/07/23	30,264	659	107.00	1,635	23	106.50	31,899	105.50	+1.00(+0.95%)
2025/07/22	10,501	207	104.50	1,292	26	100.00	11,793	99.80	+0.20(+0.20%)
2025/07/21	11,230	191	102.50	1,563	16	103.50	12,793	103.50	+0.00(+0.00%)
2025/07/18	7,434	123	104.50	1,163	15	102.50	8,597	102.00	+0.50(+0.49%)
2025/07/17	10,760	195	104.00	200	4	105.00	10,960	103.50	+1.50(+1.45%)
2025/07/16	14,700	270	105.00	545	5	103.00	15,245	102.50	+0.50(+0.49%)
2025/07/15	8,618	148	101.50	846	14	105.00	9,464	105.00	+0.00(+0.00%)
2025/07/14	28,885	563	103.00	58	4	102.50	28,943	102.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。