依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,855	131	73.20	67	1	74.00	8,922	73.10	+0.90(+1.23%)
2026/07/07	24,464	4,181	74.40	507	6	75.10	24,971	74.30	+0.80(+1.08%)
2026/07/06	9,642	125	83.40	1,984	14	83.50	11,626	83.50	+0.00(+0.00%)
2026/07/03	5,905	97	82.80	342	4	82.70	6,247	82.80	-0.10(-0.12%)
2026/07/02	6,523	333	82.00	224	5	82.20	6,747	82.10	+0.10(+0.12%)
2026/07/01	5,764	493	83.00	679	13	82.30	6,443	82.70	-0.40(-0.48%)
2026/06/30	5,443	73	83.80	224	4	83.50	5,667	84.00	-0.50(-0.60%)
2026/06/29	4,425	77	81.90	20	3	81.90	4,445	82.40	-0.50(-0.61%)
2026/06/26	11,762	1,321	81.10	319	14	81.10	12,081	81.60	-0.50(-0.61%)
2026/06/25	5,744	113	83.10	0	0		5,744	83.60	()
2026/06/24	5,865	409	84.20	5	1	84.20	5,870	84.30	-0.10(-0.12%)
2026/06/23	6,873	492	83.60	2	2	83.60	6,875	83.90	-0.30(-0.36%)
2026/06/22	9,183	870	83.90	1,365	12	83.60	10,548	84.00	-0.40(-0.48%)
2026/06/18	12,031	146	85.70	1,800	10	87.90	13,831	85.90	+2.00(+2.33%)
2026/06/17	10,970	162	86.00	867	16	85.60	11,837	86.10	-0.50(-0.58%)
2026/06/16	27,642	368	86.40	1,823	21	86.20	29,465	86.60	-0.40(-0.46%)
2026/06/15	3,577	88	81.90	149	4	81.10	3,726	81.60	-0.50(-0.61%)
2026/06/12	11,480	804	81.90	1,049	17	81.70	12,529	82.00	-0.30(-0.37%)
2026/06/11	14,075	151	83.70	1,246	7	83.80	15,321	83.80	+0.00(+0.00%)
2026/06/10	15,184	201	82.90	374	9	82.30	15,558	82.70	-0.40(-0.48%)
2026/06/09	3,437	68	81.20	33	5	81.90	3,470	81.60	+0.30(+0.37%)
2026/06/08	5,170	78	81.20	20	5	80.90	5,190	81.40	-0.50(-0.61%)
2026/06/05	5,896	82	82.40	3	3	82.40	5,899	82.30	+0.10(+0.12%)
2026/06/04	7,894	94	82.70	240	4	82.80	8,134	82.70	+0.10(+0.12%)
2026/06/03	8,745	220	83.10	530	2	82.60	9,275	83.20	-0.60(-0.72%)
2026/06/02	11,890	150	83.60	1,548	15	83.30	13,438	83.80	-0.50(-0.60%)
2026/06/01	10,797	457	82.00	44	3	81.70	10,841	81.70	+0.00(+0.00%)
2026/05/29	9,320	108	81.90	1,043	16	81.50	10,363	82.00	-0.50(-0.61%)
2026/05/28	11,659	118	81.00	200	5	80.90	11,859	80.80	+0.10(+0.12%)
2026/05/27	14,524	635	80.90	1,165	17	80.80	15,689	81.30	-0.50(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。