依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,929	348	74.20	866	11	73.90	4,795	74.40	-0.50(-0.67%)
2026/10/13	6,250	476	73.90	14	3	73.80	6,264	73.80	+0.00(+0.00%)
2026/10/12	6,670	164	74.10	894	9	74.40	7,564	74.10	+0.30(+0.40%)
2026/10/08	5,714	216	73.30	1,135	10	73.50	6,849	73.50	+0.00(+0.00%)
2026/10/07	3,050	154	72.40	676	9	72.40	3,726	72.70	-0.30(-0.41%)
2026/10/06	2,186	63	72.40	1,811	7	72.50	3,997	72.60	-0.10(-0.14%)
2026/10/05	4,858	594	72.50	709	7	72.20	5,567	72.20	+0.00(+0.00%)
2026/10/02	2,918	121	73.00	820	7	73.20	3,738	73.00	+0.20(+0.27%)
2026/10/01	2,906	123	72.70	154	1	73.80	3,060	73.20	+0.60(+0.82%)
2026/09/30	2,891	355	72.60	24	5	72.60	2,915	72.60	+0.00(+0.00%)
2026/09/29	2,733	89	73.00	27	5	72.70	2,760	72.70	+0.00(+0.00%)
2026/09/24	6,120	77	73.00	151	5	72.60	6,271	73.10	-0.50(-0.68%)
2026/09/23	2,336	155	72.20	194	15	72.30	2,530	72.30	+0.00(+0.00%)
2026/09/22	2,855	88	73.00	823	8	72.10	3,678	72.50	-0.40(-0.55%)
2026/09/21	5,864	126	73.30	561	5	73.30	6,425	73.40	-0.10(-0.14%)
2026/09/18	2,047	34	72.20	150	5	72.80	2,197	74.00	-1.20(-1.62%)
2026/09/17	2,442	68	71.90	0	0		2,442	71.90	()
2026/09/16	3,335	227	72.30	322	2	72.00	3,657	72.00	+0.00(+0.00%)
2026/09/15	3,232	232	72.30	454	1	72.30	3,686	72.00	+0.30(+0.42%)
2026/09/14	2,930	193	72.30	267	7	72.40	3,197	72.40	+0.00(+0.00%)
2026/09/11	4,729	966	72.90	25	1	73.00	4,754	72.80	+0.20(+0.27%)
2026/09/10	5,710	354	74.00	165	4	73.50	5,875	73.90	-0.40(-0.54%)
2026/09/09	1,494	63	73.30	677	13	73.40	2,171	73.80	-0.40(-0.54%)
2026/09/08	7,356	124	73.50	1,321	8	73.40	8,677	73.50	-0.10(-0.14%)
2026/09/07	6,357	279	72.50	757	8	72.30	7,114	72.50	-0.20(-0.28%)
2026/09/04	3,645	64	71.50	763	11	71.50	4,408	71.50	+0.00(+0.00%)
2026/09/03	5,492	294	71.80	242	7	71.30	5,734	71.30	+0.00(+0.00%)
2026/09/02	4,781	88	72.00	75	2	72.00	4,856	72.40	-0.40(-0.55%)
2026/09/01	2,357	86	71.40	2,594	52	71.10	4,951	71.30	-0.20(-0.28%)
2026/08/31	4,798	76	71.50	71	2	71.50	4,869	71.10	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。