依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,521	345	110.50	2,054	41	111.00	20,575	111.00	+0.00(+0.00%)
2025/06/24	9,969	253	107.50	1,681	15	106.50	11,650	106.50	+0.00(+0.00%)
2025/06/23	13,540	308	103.00	778	13	103.00	14,318	103.00	+0.00(+0.00%)
2025/06/20	22,773	422	108.00	1,256	25	108.00	24,029	108.00	+0.00(+0.00%)
2025/06/19	7,160	179	103.50	6	2	104.50	7,166	104.00	+0.50(+0.48%)
2025/06/18	21,020	635	105.00	365	8	105.50	21,385	104.50	+1.00(+0.96%)
2025/06/17	37,729	985	107.00	1,608	32	107.00	39,337	107.00	+0.00(+0.00%)
2025/06/16	11,703	217	98.20	12	3	98.70	11,715	98.70	+0.00(+0.00%)
2025/06/13	6,286	239	99.00	266	13	99.50	6,552	100.00	-0.50(-0.50%)
2025/06/12	8,460	703	100.50	2,274	13	100.00	10,734	100.00	+0.00(+0.00%)
2025/06/11	11,720	275	100.00	407	13	100.00	12,127	99.90	+0.10(+0.10%)
2025/06/10	11,043	467	96.10	517	17	96.70	11,560	96.70	+0.00(+0.00%)
2025/06/09	9,594	238	97.20	831	15	97.20	10,425	97.20	+0.00(+0.00%)
2025/06/06	8,550	216	97.10	818	3	97.50	9,368	96.50	+1.00(+1.04%)
2025/06/05	26,056	606	97.50	689	11	97.30	26,745	96.80	+0.50(+0.52%)
2025/06/04	15,830	457	102.50	984	25	102.00	16,814	102.00	+0.00(+0.00%)
2025/06/03	9,170	875	99.00	116	6	99.00	9,286	98.50	+0.50(+0.51%)
2025/06/02	14,709	329	98.00	485	10	98.40	15,194	98.40	+0.00(+0.00%)
2025/05/29	23,503	454	99.00	978	15	98.90	24,481	98.90	+0.00(+0.00%)
2025/05/28	15,709	303	100.50	751	15	101.00	16,460	101.00	+0.00(+0.00%)
2025/05/27	11,172	196	103.00	720	9	103.00	11,892	103.00	+0.00(+0.00%)
2025/05/26	13,304	372	104.00	571	18	104.00	13,875	103.50	+0.50(+0.48%)
2025/05/23	31,758	848	106.00	1,424	32	105.50	33,182	105.50	+0.00(+0.00%)
2025/05/22	21,289	411	112.50	832	20	111.50	22,121	112.00	-0.50(-0.45%)
2025/05/21	28,994	619	111.50	1,578	31	111.00	30,572	111.00	+0.00(+0.00%)
2025/05/20	29,073	449	112.00	1,415	29	112.00	30,488	112.00	+0.00(+0.00%)
2025/05/19	21,628	2,092	109.00	1,047	26	109.00	22,675	109.50	-0.50(-0.46%)
2025/05/16	49,284	7,690	111.50	1,956	37	111.00	51,240	111.00	+0.00(+0.00%)
2025/05/15	63,156	11,871	117.50	1,211	21	118.50	64,367	118.50	+0.00(+0.00%)
2025/05/14	43,295	2,857	129.50	3,543	38	128.50	46,838	128.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。