依依零股資訊：3546 宇峻

依依零股資訊：3546 宇峻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,568	27	77.10	0	0		1,568	77.20	()
2024/12/17	989	37	77.40	100	2	77.30	1,089	77.00	+0.30(+0.39%)
2024/12/16	1,332	40	77.10	5	2	77.80	1,337	77.20	+0.60(+0.78%)
2024/12/13	3,367	126	77.40	230	6	77.20	3,597	77.10	+0.10(+0.13%)
2024/12/12	2,171	166	78.00	157	3	77.90	2,328	77.80	+0.10(+0.13%)
2024/12/11	2,305	86	78.00	769	9	77.60	3,074	78.40	-0.80(-1.02%)
2024/12/10	1,684	58	77.90	402	5	78.00	2,086	77.50	+0.50(+0.65%)
2024/12/09	1,424	137	78.10	950	9	85.90	2,374	77.80	+8.10(+10.41%)
2024/12/06	1,224	27	78.60	306	1	79.70	1,530	78.40	+1.30(+1.66%)
2024/12/05	1,673	35	78.40	1	1	78.40	1,674	78.40	+0.00(+0.00%)
2024/12/04	559	14	78.20	790	9	78.40	1,349	78.20	+0.20(+0.26%)
2024/12/03	2,117	91	77.70	104	2	77.40	2,221	77.40	+0.00(+0.00%)
2024/12/02	1,399	153	77.60	207	5	77.50	1,606	77.50	+0.00(+0.00%)
2024/11/29	2,135	26	77.30	1	1	77.70	2,136	77.40	+0.30(+0.39%)
2024/11/28	2,850	45	77.00	157	2	77.00	3,007	76.60	+0.40(+0.52%)
2024/11/27	3,458	274	77.40	150	2	79.00	3,608	77.20	+1.80(+2.33%)
2024/11/26	766	48	77.90	18	1	78.00	784	77.70	+0.30(+0.39%)
2024/11/25	2,406	128	77.90	503	7	77.80	2,909	77.70	+0.10(+0.13%)
2024/11/22	1,414	66	77.50	902	6	77.80	2,316	77.50	+0.30(+0.39%)
2024/11/21	4,253	123	77.80	573	9	77.40	4,826	77.40	+0.00(+0.00%)
2024/11/20	1,372	25	77.90	11	5	77.70	1,383	77.40	+0.30(+0.39%)
2024/11/19	1,200	34	78.10	650	4	78.10	1,850	77.80	+0.30(+0.39%)
2024/11/18	3,592	246	77.50	218	9	77.50	3,810	77.40	+0.10(+0.13%)
2024/11/15	3,140	42	78.30	252	7	78.20	3,392	78.20	+0.00(+0.00%)
2024/11/14	4,352	916	78.60	460	4	78.30	4,812	78.30	+0.00(+0.00%)
2024/11/13	7,525	654	78.80	155	4	79.10	7,680	79.10	+0.00(+0.00%)
2024/11/12	4,234	109	79.80	114	4	80.00	4,348	80.40	-0.40(-0.50%)
2024/11/11	2,453	106	80.30	931	8	80.40	3,384	80.40	+0.00(+0.00%)
2024/11/08	2,679	66	80.90	272	5	81.00	2,951	81.00	+0.00(+0.00%)
2024/11/07	1,980	45	80.90	1,355	10	80.60	3,335	80.80	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。