依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,598	185	58.00	113	4	58.60	14,711	58.20	+0.40(+0.69%)
2026/07/07	26,937	311	57.30	30	1	57.40	26,967	57.10	+0.30(+0.53%)
2026/07/06	23,075	260	58.60	533	12	58.60	23,608	58.50	+0.10(+0.17%)
2026/07/03	11,981	160	57.40	40	2	57.40	12,021	57.10	+0.30(+0.53%)
2026/07/02	10,065	191	57.20	782	14	57.00	10,847	57.30	-0.30(-0.52%)
2026/07/01	15,128	209	56.00	55	4	56.70	15,183	55.90	+0.80(+1.43%)
2026/06/30	10,024	152	56.00	282	10	55.50	10,306	55.60	-0.10(-0.18%)
2026/06/29	8,564	148	55.60	150	6	55.50	8,714	54.70	+0.80(+1.46%)
2026/06/26	37,151	479	54.60	500	9	55.20	37,651	54.50	+0.70(+1.28%)
2026/06/25	20,109	283	58.80	808	12	58.60	20,917	58.50	+0.10(+0.17%)
2026/06/24	16,672	238	60.10	663	11	60.10	17,335	60.10	+0.00(+0.00%)
2026/06/23	41,317	919	60.20	1,421	25	59.50	42,738	59.50	+0.00(+0.00%)
2026/06/22	53,169	628	61.30	1,997	26	61.20	55,166	61.20	+0.00(+0.00%)
2026/06/18	14,709	464	57.80	881	16	58.00	15,590	58.00	+0.00(+0.00%)
2026/06/17	10,599	137	56.90	324	7	57.00	10,923	56.90	+0.10(+0.18%)
2026/06/16	19,952	283	56.20	960	16	56.10	20,912	56.10	+0.00(+0.00%)
2026/06/15	23,290	282	57.10	371	11	57.10	23,661	57.30	-0.20(-0.35%)
2026/06/12	10,635	168	54.00	973	13	53.90	11,608	53.90	+0.00(+0.00%)
2026/06/11	12,732	156	53.30	104	6	54.00	12,836	53.40	+0.60(+1.12%)
2026/06/10	18,548	226	53.60	32	5	54.10	18,580	53.10	+1.00(+1.88%)
2026/06/09	14,282	202	53.90	780	12	53.90	15,062	54.00	-0.10(-0.19%)
2026/06/08	37,701	479	51.70	1,180	17	51.70	38,881	51.60	+0.10(+0.19%)
2026/06/05	27,173	342	56.50	602	13	56.00	27,775	55.90	+0.10(+0.18%)
2026/06/04	44,186	546	56.60	1,419	23	56.30	45,605	56.20	+0.10(+0.18%)
2026/06/03	23,599	261	59.40	720	7	59.40	24,319	59.10	+0.30(+0.51%)
2026/06/02	32,427	360	60.00	1,065	14	59.50	33,492	59.50	+0.00(+0.00%)
2026/06/01	42,910	474	59.90	902	10	59.70	43,812	59.60	+0.10(+0.17%)
2026/05/29	24,435	284	59.60	1,464	19	59.60	25,899	59.50	+0.10(+0.17%)
2026/05/28	33,083	1,057	57.90	562	9	58.40	33,645	58.20	+0.20(+0.34%)
2026/05/27	45,495	537	59.10	534	12	59.40	46,029	59.30	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。