依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,874	462	49.35	900	6	50.60	13,774	49.00	+1.60(+3.27%)
2026/08/27	4,521	104	50.40	700	11	50.00	5,221	50.30	-0.30(-0.60%)
2026/08/26	4,203	102	50.40	210	3	50.20	4,413	50.00	+0.20(+0.40%)
2026/08/25	3,666	92	49.50	603	10	49.95	4,269	49.95	+0.00(+0.00%)
2026/08/24	5,737	98	50.00	551	9	50.00	6,288	50.20	-0.20(-0.40%)
2026/08/21	7,509	100	50.10	733	7	50.10	8,242	50.10	+0.00(+0.00%)
2026/08/20	4,606	177	49.70	1	1	49.85	4,607	49.55	+0.30(+0.61%)
2026/08/19	8,579	158	49.55	433	7	50.00	9,012	49.40	+0.60(+1.21%)
2026/08/18	8,003	363	48.45	803	8	48.50	8,806	48.35	+0.15(+0.31%)
2026/08/17	6,344	120	49.75	721	9	49.50	7,065	49.65	-0.15(-0.30%)
2026/08/14	20,512	311	48.70	854	13	48.80	21,366	48.80	+0.00(+0.00%)
2026/08/13	7,448	129	50.60	534	7	50.70	7,982	50.40	+0.30(+0.60%)
2026/08/12	5,466	106	51.00	479	10	50.50	5,945	50.80	-0.30(-0.59%)
2026/08/11	5,515	165	50.70	208	5	50.60	5,723	50.40	+0.20(+0.40%)
2026/08/10	8,626	172	51.00	565	6	51.10	9,191	51.10	+0.00(+0.00%)
2026/08/07	4,568	226	50.10	108	4	50.60	4,676	50.40	+0.20(+0.40%)
2026/08/06	10,052	278	51.20	200	8	50.50	10,252	50.80	-0.30(-0.59%)
2026/08/05	10,839	175	50.20	441	11	50.20	11,280	50.50	-0.30(-0.59%)
2026/08/04	4,797	374	49.90	11	2	50.30	4,808	49.90	+0.40(+0.80%)
2026/08/03	10,247	291	50.60	640	7	50.30	10,887	50.10	+0.20(+0.40%)
2026/07/31	13,348	180	48.95	1,134	9	48.95	14,482	48.95	+0.00(+0.00%)
2026/07/30	15,260	296	44.50	1	1	45.10	15,261	44.50	+0.60(+1.35%)
2026/07/29	15,504	308	45.95	453	11	45.80	15,957	45.80	+0.00(+0.00%)
2026/07/28	15,471	260	46.70	51	2	46.85	15,522	46.45	+0.40(+0.86%)
2026/07/27	13,216	201	48.00	451	6	48.45	13,667	47.95	+0.50(+1.04%)
2026/07/24	7,612	119	49.15	193	11	49.15	7,805	49.15	+0.00(+0.00%)
2026/07/23	8,257	151	49.50	50	1	49.75	8,307	49.40	+0.35(+0.71%)
2026/07/22	7,124	145	50.40	241	5	50.30	7,365	50.30	+0.00(+0.00%)
2026/07/21	11,310	184	49.90	283	7	49.90	11,593	49.85	+0.05(+0.10%)
2026/07/20	13,354	233	47.90	66	3	49.00	13,420	47.70	+1.30(+2.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。