依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,326	966	85.20	562	10	84.70	10,888	84.80	-0.10(-0.12%)
2024/05/02	8,427	212	84.80	900	9	84.50	9,327	84.90	-0.40(-0.47%)
2024/04/30	14,679	678	84.80	749	9	84.80	15,428	84.40	+0.40(+0.47%)
2024/04/29	13,580	298	84.70	772	22	85.20	14,352	85.20	+0.00(+0.00%)
2024/04/26	7,282	139	82.70	913	8	83.40	8,195	82.50	+0.90(+1.09%)
2024/04/25	15,864	480	82.80	987	13	82.40	16,851	82.20	+0.20(+0.24%)
2024/04/24	12,390	202	83.40	1,644	19	83.00	14,034	83.40	-0.40(-0.48%)
2024/04/23	10,087	270	81.70	980	13	81.60	11,067	81.60	+0.00(+0.00%)
2024/04/22	18,052	362	80.40	1,925	32	79.60	19,977	79.60	+0.00(+0.00%)
2024/04/19	33,752	519	81.90	108	4	83.20	33,860	81.70	+1.50(+1.84%)
2024/04/18	13,084	358	84.50	206	11	84.70	13,290	84.50	+0.20(+0.24%)
2024/04/17	16,653	276	85.00	808	17	84.70	17,461	85.20	-0.50(-0.59%)
2024/04/16	34,612	638	84.40	1,406	22	84.10	36,018	83.80	+0.30(+0.36%)
2024/04/15	39,701	623	87.50	1,719	43	87.30	41,420	87.30	+0.00(+0.00%)
2024/04/12	15,663	299	89.70	326	12	89.60	15,989	89.30	+0.30(+0.34%)
2024/04/11	24,189	639	90.20	1,455	29	90.00	25,644	89.80	+0.20(+0.22%)
2024/04/10	16,588	342	92.30	772	19	92.30	17,360	92.50	-0.20(-0.22%)
2024/04/09	19,621	326	90.40	1,843	25	90.30	21,464	90.60	-0.30(-0.33%)
2024/04/08	18,717	685	90.60	1,820	30	90.30	20,537	90.30	+0.00(+0.00%)
2024/04/03	34,552	910	91.40	1,309	24	91.40	35,861	91.10	+0.30(+0.33%)
2024/04/02	10,946	679	94.50	476	36	94.60	11,422	94.10	+0.50(+0.53%)
2024/04/01	14,977	955	95.20	1,493	37	94.90	16,470	94.90	+0.00(+0.00%)
2024/03/29	15,647	332	95.20	1,041	34	95.10	16,688	94.80	+0.30(+0.32%)
2024/03/28	19,597	478	94.80	527	29	94.70	20,124	94.60	+0.10(+0.11%)
2024/03/27	33,440	626	95.70	2,162	24	96.80	35,602	95.30	+1.50(+1.57%)
2024/03/26	43,550	1,167	95.20	758	22	95.20	44,308	94.70	+0.50(+0.53%)
2024/03/25	56,527	1,457	95.90	1,371	21	95.90	57,898	95.20	+0.70(+0.74%)
2024/03/22	30,682	714	93.20	1,115	16	93.60	31,797	92.70	+0.90(+0.97%)
2024/03/21	55,459	959	90.70	2,538	48	90.50	57,997	90.50	+0.00(+0.00%)
2024/03/20	19,734	345	91.30	20	6	91.60	19,754	90.20	+1.40(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。