依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,758	101	67.00	371	7	66.50	8,129	66.60	-0.10(-0.15%)
2025/08/20	25,337	519	66.60	361	10	66.60	25,698	66.20	+0.40(+0.60%)
2025/08/19	17,385	457	68.60	789	8	68.10	18,174	68.10	+0.00(+0.00%)
2025/08/18	27,347	1,542	69.10	1,273	14	69.00	28,620	69.10	-0.10(-0.14%)
2025/08/15	38,397	1,702	69.70	1,567	23	69.70	39,964	69.60	+0.10(+0.14%)
2025/08/14	8,985	184	66.70	1,091	17	66.40	10,076	66.70	-0.30(-0.45%)
2025/08/13	12,414	492	65.90	518	13	65.60	12,932	65.60	+0.00(+0.00%)
2025/08/12	9,335	236	66.30	443	12	67.30	9,778	66.00	+1.30(+1.97%)
2025/08/11	14,594	309	64.70	952	18	64.70	15,546	64.60	+0.10(+0.15%)
2025/08/08	9,789	461	66.40	860	15	65.30	10,649	65.30	+0.00(+0.00%)
2025/08/07	4,902	455	66.40	422	5	66.40	5,324	66.20	+0.20(+0.30%)
2025/08/06	12,764	622	66.60	570	11	66.50	13,334	66.40	+0.10(+0.15%)
2025/08/05	12,442	270	67.10	900	12	66.60	13,342	66.90	-0.30(-0.45%)
2025/08/04	6,784	168	65.70	66	3	65.50	6,850	65.50	+0.00(+0.00%)
2025/08/01	8,475	202	64.70	227	7	64.70	8,702	64.50	+0.20(+0.31%)
2025/07/31	19,493	341	63.80	51	5	63.90	19,544	63.40	+0.50(+0.79%)
2025/07/30	7,492	226	64.40	7	3	64.90	7,499	64.20	+0.70(+1.09%)
2025/07/29	9,541	125	64.50	15	3	65.20	9,556	64.40	+0.80(+1.24%)
2025/07/28	6,447	132	65.60	402	5	65.60	6,849	65.30	+0.30(+0.46%)
2025/07/25	5,215	99	66.30	8	1	67.40	5,223	66.00	+1.40(+2.12%)
2025/07/24	9,903	414	67.00	258	3	67.00	10,161	66.70	+0.30(+0.45%)
2025/07/23	8,315	291	66.00	318	5	66.00	8,633	66.10	-0.10(-0.15%)
2025/07/22	13,126	383	64.20	184	10	63.90	13,310	63.60	+0.30(+0.47%)
2025/07/21	4,476	70	66.50	23	4	66.60	4,499	66.40	+0.20(+0.30%)
2025/07/18	9,577	484	66.90	1,658	21	66.50	11,235	66.50	+0.00(+0.00%)
2025/07/17	14,045	191	67.70	501	7	67.20	14,546	67.50	-0.30(-0.44%)
2025/07/16	12,871	229	66.30	679	7	66.20	13,550	66.00	+0.20(+0.30%)
2025/07/15	6,902	122	65.50	780	12	65.70	7,682	65.50	+0.20(+0.31%)
2025/07/14	7,305	130	64.30	126	8	63.80	7,431	63.70	+0.10(+0.16%)
2025/07/11	4,574	60	64.90	50	4	64.90	4,624	64.70	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。