依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,442	1,734	47.65	337	9	47.85	16,779	47.70	+0.15(+0.31%)
2026/04/01	17,904	335	48.70	296	14	48.70	18,200	48.70	+0.00(+0.00%)
2026/03/31	193,305	1,106	47.30	198	22	47.45	193,503	47.40	+0.05(+0.11%)
2026/03/30	74,471	1,977	49.70	1,264	10	49.70	75,735	49.70	+0.00(+0.00%)
2026/03/27	16,518	335	45.20	875	25	45.05	17,393	45.20	-0.15(-0.33%)
2026/03/26	10,562	992	43.55	403	12	43.75	10,965	43.60	+0.15(+0.34%)
2026/03/25	9,774	1,179	43.40	226	62	43.40	10,000	43.25	+0.15(+0.35%)
2026/03/24	8,039	601	42.70	170	22	42.50	8,209	42.45	+0.05(+0.12%)
2026/03/23	11,731	800	42.50	65	41	42.75	11,796	42.35	+0.40(+0.94%)
2026/03/20	11,663	484	43.70	433	17	43.50	12,096	43.50	+0.00(+0.00%)
2026/03/19	21,275	544	43.95	843	24	43.85	22,118	43.55	+0.30(+0.69%)
2026/03/18	17,014	573	45.45	268	15	45.70	17,282	45.70	+0.00(+0.00%)
2026/03/17	8,310	687	44.50	300	28	44.40	8,610	44.35	+0.05(+0.11%)
2026/03/16	10,227	406	44.00	136	32	44.05	10,363	44.00	+0.05(+0.11%)
2026/03/13	12,526	696	43.30	171	11	43.35	12,697	43.20	+0.15(+0.35%)
2026/03/12	15,452	431	43.70	670	21	43.70	16,122	43.60	+0.10(+0.23%)
2026/03/11	14,428	380	44.30	699	25	44.25	15,127	44.15	+0.10(+0.23%)
2026/03/10	19,999	539	43.15	690	27	42.70	20,689	42.90	-0.20(-0.47%)
2026/03/09	34,404	748	43.00	39	19	43.80	34,443	42.90	+0.90(+2.10%)
2026/03/06	42,939	826	45.75	515	13	45.75	43,454	45.50	+0.25(+0.55%)
2026/03/05	28,875	560	47.70	570	24	47.45	29,445	47.30	+0.15(+0.32%)
2026/03/04	42,975	905	48.10	813	35	47.85	43,788	47.70	+0.15(+0.31%)
2026/03/03	17,471	997	52.40	522	28	52.40	17,993	52.40	+0.00(+0.00%)
2026/03/02	92,776	1,793	53.00	1,132	43	52.80	93,908	52.60	+0.20(+0.38%)
2026/02/26	0	0		0	0		0		()
2026/02/25	43,129	656	52.70	80	8	52.70	43,209	52.60	+0.10(+0.19%)
2026/02/24	22,755	541	52.10	1,050	17	52.00	23,805	51.80	+0.20(+0.39%)
2026/02/23	8,136	200	52.10	2,281	19	51.50	10,417	52.00	-0.50(-0.96%)
2026/02/11	13,222	278	51.30	53	6	51.50	13,275	51.10	+0.40(+0.78%)
2026/02/10	11,605	540	53.00	545	16	51.90	12,150	51.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。