依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,124	115	69.50	262	8	69.40	5,386	69.60	-0.20(-0.29%)
2025/04/01	6,879	181	69.00	359	8	68.80	7,238	69.10	-0.30(-0.43%)
2025/03/31	22,308	525	66.80	921	16	66.70	23,229	66.50	+0.20(+0.30%)
2025/03/28	19,392	431	72.30	881	24	71.70	20,273	71.30	+0.40(+0.56%)
2025/03/27	7,030	264	73.50	222	3	73.80	7,252	74.00	-0.20(-0.27%)
2025/03/26	7,875	791	73.80	831	11	73.80	8,706	74.00	-0.20(-0.27%)
2025/03/25	13,387	1,020	73.80	807	71	73.70	14,194	73.70	+0.00(+0.00%)
2025/03/24	2,346	784	76.10	101	43	75.90	2,447	75.90	+0.00(+0.00%)
2025/03/21	4,818	453	76.60	21	17	76.60	4,839	76.40	+0.20(+0.26%)
2025/03/20	4,729	369	75.70	300	33	75.50	5,029	75.70	-0.20(-0.26%)
2025/03/19	5,579	542	74.90	48	27	74.90	5,627	74.70	+0.20(+0.27%)
2025/03/18	3,552	357	75.50	26	22	75.70	3,578	75.40	+0.30(+0.40%)
2025/03/17	6,184	1,207	75.20	681	56	74.90	6,865	74.90	+0.00(+0.00%)
2025/03/14	6,209	743	75.30	500	13	75.00	6,709	75.40	-0.40(-0.53%)
2025/03/13	9,321	857	75.60	525	22	75.30	9,846	75.00	+0.30(+0.40%)
2025/03/12	6,789	435	77.40	991	17	77.20	7,780	77.60	-0.40(-0.52%)
2025/03/11	12,591	652	76.20	303	21	76.30	12,894	76.30	+0.00(+0.00%)
2025/03/10	3,073	344	77.10	23	8	77.30	3,096	77.10	+0.20(+0.26%)
2025/03/07	6,466	222	77.50	501	18	77.50	6,967	77.30	+0.20(+0.26%)
2025/03/06	9,173	1,027	77.40	827	18	77.10	10,000	77.10	+0.00(+0.00%)
2025/03/05	5,133	773	78.30	491	14	78.20	5,624	78.20	+0.00(+0.00%)
2025/03/04	7,483	601	77.50	177	20	77.90	7,660	77.60	+0.30(+0.39%)
2025/03/03	17,121	816	77.80	673	36	77.80	17,794	77.90	-0.10(-0.13%)
2025/02/27	9,267	542	80.20	556	28	80.30	9,823	80.40	-0.10(-0.12%)
2025/02/26	9,528	858	81.00	283	17	80.90	9,811	80.80	+0.10(+0.12%)
2025/02/25	14,870	931	81.70	652	34	81.50	15,522	81.60	-0.10(-0.12%)
2025/02/24	35,020	1,347	81.60	1,038	36	81.20	36,058	81.20	+0.00(+0.00%)
2025/02/21	8,320	670	77.90	1,212	22	80.00	9,532	77.90	+2.10(+2.70%)
2025/02/20	6,323	581	77.90	520	18	78.00	6,843	77.60	+0.40(+0.52%)
2025/02/19	7,797	469	77.70	441	23	77.90	8,238	77.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。