| 依依零股資訊：3545 敦泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,468 | 73 | 61.40 | 510 | 18 | 60.80 | 4,978 | 61.10 | -0.30(-0.49%) | ||
| 2025/06/24 | 5,706 | 153 | 61.30 | 161 | 6 | 61.40 | 5,867 | 61.40 | +0.00(+0.00%) | ||
| 2025/06/23 | 6,662 | 136 | 58.40 | 305 | 4 | 58.60 | 6,967 | 58.40 | +0.20(+0.34%) | ||
| 2025/06/20 | 8,048 | 190 | 60.00 | 100 | 8 | 59.40 | 8,148 | 59.30 | +0.10(+0.17%) | ||
| 2025/06/19 | 1,644 | 62 | 61.40 | 210 | 5 | 61.40 | 1,854 | 61.20 | +0.20(+0.33%) | ||
| 2025/06/18 | 3,396 | 82 | 61.80 | 135 | 4 | 61.80 | 3,531 | 61.70 | +0.10(+0.16%) | ||
| 2025/06/17 | 3,699 | 75 | 60.90 | 5 | 1 | 60.70 | 3,704 | 60.80 | -0.10(-0.16%) | ||
| 2025/06/16 | 3,879 | 72 | 60.80 | 76 | 5 | 60.60 | 3,955 | 60.60 | +0.00(+0.00%) | ||
| 2025/06/13 | 8,589 | 156 | 60.60 | 482 | 16 | 60.40 | 9,071 | 60.40 | +0.00(+0.00%) | ||
| 2025/06/12 | 5,374 | 142 | 62.30 | 681 | 6 | 62.10 | 6,055 | 62.00 | +0.10(+0.16%) | ||
| 2025/06/11 | 3,875 | 118 | 62.20 | 13 | 4 | 62.30 | 3,888 | 62.20 | +0.10(+0.16%) | ||
| 2025/06/10 | 4,230 | 61 | 61.60 | 300 | 5 | 61.20 | 4,530 | 61.60 | -0.40(-0.65%) | ||
| 2025/06/09 | 3,839 | 130 | 61.00 | 61 | 5 | 61.20 | 3,900 | 61.00 | +0.20(+0.33%) | ||
| 2025/06/06 | 4,436 | 79 | 61.60 | 11 | 3 | 62.00 | 4,447 | 61.80 | +0.20(+0.32%) | ||
| 2025/06/05 | 2,604 | 70 | 61.80 | 642 | 13 | 61.50 | 3,246 | 61.70 | -0.20(-0.32%) | ||
| 2025/06/04 | 2,146 | 68 | 61.20 | 81 | 7 | 61.00 | 2,227 | 61.20 | -0.20(-0.33%) | ||
| 2025/06/03 | 5,532 | 117 | 59.90 | 216 | 11 | 59.60 | 5,748 | 59.60 | +0.00(+0.00%) | ||
| 2025/06/02 | 8,124 | 198 | 60.40 | 1,171 | 34 | 59.30 | 9,295 | 59.60 | -0.30(-0.50%) | ||
| 2025/05/29 | 3,683 | 80 | 66.00 | 250 | 5 | 62.30 | 3,933 | 62.50 | -0.20(-0.32%) | ||
| 2025/05/28 | 5,094 | 117 | 64.00 | 1 | 1 | 62.90 | 5,095 | 62.50 | +0.40(+0.64%) | ||
| 2025/05/27 | 7,166 | 139 | 63.00 | 252 | 7 | 63.30 | 7,418 | 62.90 | +0.40(+0.64%) | ||
| 2025/05/26 | 5,599 | 102 | 64.70 | 208 | 8 | 64.50 | 5,807 | 64.40 | +0.10(+0.16%) | ||
| 2025/05/23 | 3,361 | 73 | 65.00 | 5 | 1 | 65.30 | 3,366 | 65.10 | +0.20(+0.31%) | ||
| 2025/05/22 | 5,523 | 318 | 65.50 | 711 | 12 | 65.50 | 6,234 | 65.70 | -0.20(-0.30%) | ||
| 2025/05/21 | 3,958 | 124 | 66.60 | 210 | 3 | 66.80 | 4,168 | 66.80 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,384 | 72 | 65.30 | 44 | 3 | 65.60 | 2,428 | 65.70 | -0.10(-0.15%) | ||
| 2025/05/19 | 6,815 | 191 | 64.90 | 500 | 15 | 64.90 | 7,315 | 64.90 | +0.00(+0.00%) | ||
| 2025/05/16 | 6,819 | 824 | 68.70 | 1,270 | 20 | 66.50 | 8,089 | 66.90 | -0.40(-0.60%) | ||
| 2025/05/15 | 3,518 | 298 | 67.20 | 500 | 10 | 66.80 | 4,018 | 67.20 | -0.40(-0.60%) | ||
| 2025/05/14 | 10,233 | 452 | 67.50 | 958 | 7 | 67.60 | 11,191 | 67.80 | -0.20(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3545 敦泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言