依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,037	935	61.40	1,385	30	61.30	68,422	61.20	+0.10(+0.16%)
2026/05/20	25,964	396	57.40	293	7	57.40	26,257	57.40	+0.00(+0.00%)
2026/05/19	27,123	310	56.00	271	12	56.10	27,394	56.10	+0.00(+0.00%)
2026/05/18	21,032	274	57.20	569	12	57.00	21,601	57.00	+0.00(+0.00%)
2026/05/15	36,699	479	55.00	964	20	55.20	37,663	55.50	-0.30(-0.54%)
2026/05/14	63,499	1,118	58.20	1,114	20	58.00	64,613	57.80	+0.20(+0.35%)
2026/05/13	42,153	4,032	55.50	750	15	55.70	42,903	55.70	+0.00(+0.00%)
2026/05/12	40,844	1,883	58.10	1,033	15	58.00	41,877	57.90	+0.10(+0.17%)
2026/05/11	64,004	915	57.40	467	18	57.80	64,471	57.60	+0.20(+0.35%)
2026/05/08	98,479	6,420	57.00	375	15	57.10	98,854	56.70	+0.40(+0.71%)
2026/05/07	26,458	400	54.10	664	16	54.10	27,122	53.90	+0.20(+0.37%)
2026/05/06	36,450	3,119	53.00	459	8	53.10	36,909	53.00	+0.10(+0.19%)
2026/05/05	20,082	356	53.00	595	15	52.80	20,677	53.00	-0.20(-0.38%)
2026/05/04	16,541	886	51.20	1,299	19	51.20	17,840	51.20	+0.00(+0.00%)
2026/04/30	32,399	3,451	50.20	3	2	50.50	32,402	50.10	+0.40(+0.80%)
2026/04/29	40,192	3,189	51.00	551	5	51.30	40,743	51.10	+0.20(+0.39%)
2026/04/28	15,145	761	50.50	42	7	50.60	15,187	50.10	+0.50(+1.00%)
2026/04/27	30,932	2,422	51.00	1,199	11	51.00	32,131	50.90	+0.10(+0.20%)
2026/04/24	39,427	3,221	53.10	574	9	53.20	40,001	53.00	+0.20(+0.38%)
2026/04/23	1,095,984	3,814	52.60	643	16	52.90	1,096,627	52.10	+0.80(+1.54%)
2026/04/22	55,210	647	56.20	2,992	17	56.20	58,202	56.20	+0.00(+0.00%)
2026/04/21	28,517	337	51.50	1,063	11	51.60	29,580	51.10	+0.50(+0.98%)
2026/04/20	26,490	477	50.50	767	23	50.20	27,257	50.20	+0.00(+0.00%)
2026/04/17	49,260	1,673	52.10	498	15	51.90	49,758	51.90	+0.00(+0.00%)
2026/04/16	14,839	771	49.45	156	6	49.45	14,995	49.45	+0.00(+0.00%)
2026/04/15	16,366	788	48.60	1,190	27	48.50	17,556	48.50	+0.00(+0.00%)
2026/04/14	21,697	636	49.20	353	9	49.20	22,050	49.05	+0.15(+0.31%)
2026/04/13	18,225	840	49.50	266	10	49.10	18,491	49.10	+0.00(+0.00%)
2026/04/10	25,615	3,323	48.05	14	3	49.70	25,629	48.00	+1.70(+3.54%)
2026/04/09	10,927	330	49.55	514	13	49.70	11,441	49.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。