依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	35,685	481	91.40	1,551	39	91.40	37,236	91.50	-0.10(-0.11%)
2024/12/17	47,393	587	90.90	1,590	25	90.70	48,983	90.70	+0.00(+0.00%)
2024/12/16	23,047	461	87.30	150	18	87.20	23,197	86.60	+0.60(+0.69%)
2024/12/13	21,166	410	89.70	2,442	28	89.50	23,608	89.80	-0.30(-0.33%)
2024/12/12	22,040	773	88.60	101	4	88.60	22,141	88.50	+0.10(+0.11%)
2024/12/11	13,298	1,007	88.70	497	16	88.50	13,795	88.80	-0.30(-0.34%)
2024/12/10	18,387	863	88.00	323	17	88.00	18,710	88.00	+0.00(+0.00%)
2024/12/09	9,069	177	88.10	193	8	88.40	9,262	88.10	+0.30(+0.34%)
2024/12/06	38,998	1,123	88.40	521	18	88.30	39,519	88.00	+0.30(+0.34%)
2024/12/05	35,459	2,665	91.00	855	30	91.00	36,314	90.90	+0.10(+0.11%)
2024/12/04	33,970	1,661	90.10	1,558	28	90.10	35,528	90.10	+0.00(+0.00%)
2024/12/03	7,288	163	88.70	506	19	88.60	7,794	88.90	-0.30(-0.34%)
2024/12/02	8,030	697	88.10	192	14	88.60	8,222	88.30	+0.30(+0.34%)
2024/11/29	13,027	501	87.80	150	15	87.80	13,177	87.90	-0.10(-0.11%)
2024/11/28	17,049	734	86.30	129	15	86.40	17,178	86.30	+0.10(+0.12%)
2024/11/27	26,949	520	85.70	541	23	85.60	27,490	85.30	+0.30(+0.35%)
2024/11/26	10,789	802	89.80	217	7	89.80	11,006	89.70	+0.10(+0.11%)
2024/11/25	18,559	1,646	89.90	1,247	14	89.80	19,806	89.80	+0.00(+0.00%)
2024/11/22	11,767	1,124	89.20	864	11	88.60	12,631	88.90	-0.30(-0.34%)
2024/11/21	27,633	1,316	88.60	967	32	88.20	28,600	88.20	+0.00(+0.00%)
2024/11/20	21,082	381	89.20	356	9	88.90	21,438	89.20	-0.30(-0.34%)
2024/11/19	28,289	671	89.50	353	6	89.40	28,642	89.40	+0.00(+0.00%)
2024/11/18	12,627	672	87.40	934	22	87.50	13,561	87.80	-0.30(-0.34%)
2024/11/15	6,503	258	86.30	67	5	86.10	6,570	86.30	-0.20(-0.23%)
2024/11/14	10,669	654	85.20	13	3	85.30	10,682	85.00	+0.30(+0.35%)
2024/11/13	7,557	229	86.50	50	5	86.40	7,607	86.30	+0.10(+0.12%)
2024/11/12	14,970	628	87.10	20	5	87.50	14,990	87.20	+0.30(+0.34%)
2024/11/11	20,418	297	88.50	856	6	88.20	21,274	88.40	-0.20(-0.23%)
2024/11/08	17,024	812	87.40	430	17	87.10	17,454	87.00	+0.10(+0.11%)
2024/11/07	26,303	514	88.70	2,602	24	88.80	28,905	88.90	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。