依依零股資訊：3545 敦泰

依依零股資訊：3545 敦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,849	152	50.00	110	4	50.10	9,959	50.20	-0.10(-0.20%)
2026/10/13	10,732	155	49.45	301	5	49.40	11,033	49.40	+0.00(+0.00%)
2026/10/12	11,800	179	48.90	5	2	49.65	11,805	48.85	+0.80(+1.64%)
2026/10/08	7,113	157	49.05	10	2	49.90	7,123	49.00	+0.90(+1.84%)
2026/10/07	14,529	233	49.65	667	8	49.50	15,196	49.50	+0.00(+0.00%)
2026/10/06	10,640	158	50.40	481	11	50.00	11,121	50.10	-0.10(-0.20%)
2026/10/05	11,991	300	50.60	755	7	50.60	12,746	50.40	+0.20(+0.40%)
2026/10/02	8,236	132	51.30	0	0		8,236	51.50	()
2026/10/01	9,633	370	51.80	103	3	51.80	9,736	51.60	+0.20(+0.39%)
2026/09/30	11,776	478	51.90	404	13	51.80	12,180	51.80	+0.00(+0.00%)
2026/09/29	7,026	119	51.90	165	8	51.90	7,191	51.90	+0.00(+0.00%)
2026/09/24	5,534	87	50.90	224	9	51.00	5,758	51.00	+0.00(+0.00%)
2026/09/23	7,522	350	51.20	653	11	51.30	8,175	51.30	+0.00(+0.00%)
2026/09/22	11,194	259	51.70	209	7	52.00	11,403	52.00	+0.00(+0.00%)
2026/09/21	6,748	447	51.50	563	10	51.40	7,311	51.70	-0.30(-0.58%)
2026/09/18	17,159	200	51.60	829	11	51.60	17,988	51.60	+0.00(+0.00%)
2026/09/17	9,849	128	50.50	158	3	50.50	10,007	50.50	+0.00(+0.00%)
2026/09/16	4,891	137	49.75	101	6	49.80	4,992	49.85	-0.05(-0.10%)
2026/09/15	8,263	240	48.60	672	17	48.20	8,935	48.45	-0.25(-0.52%)
2026/09/14	5,873	97	49.00	1	1	49.10	5,874	49.05	+0.05(+0.10%)
2026/09/11	12,300	250	48.75	0	0		12,300	48.55	()
2026/09/10	8,107	221	49.75	717	11	49.65	8,824	49.60	+0.05(+0.10%)
2026/09/09	5,054	84	51.00	613	9	51.00	5,667	50.80	+0.20(+0.39%)
2026/09/08	5,429	84	51.70	52	5	51.10	5,481	51.10	+0.00(+0.00%)
2026/09/07	8,340	120	50.50	30	4	51.00	8,370	51.00	+0.00(+0.00%)
2026/09/04	6,158	157	50.70	85	5	50.60	6,243	50.70	-0.10(-0.20%)
2026/09/03	13,503	721	50.20	235	5	50.60	13,738	50.40	+0.20(+0.40%)
2026/09/02	31,254	614	52.30	528	17	52.90	31,782	52.50	+0.40(+0.76%)
2026/09/01	9,439	171	50.10	790	11	50.10	10,229	49.90	+0.20(+0.40%)
2026/08/31	12,574	182	48.50	163	5	48.70	12,737	48.60	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。