依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	134	8	24.45	1	1	26.30	135	24.25	+2.05(+8.45%)
2024/05/02	454	33	24.25	1	1	24.35	455	24.00	+0.35(+1.46%)
2024/04/30	577	26	24.35	0	0		577	24.25	()
2024/04/29	77	30	23.70	1	1	23.90	78	23.85	+0.05(+0.21%)
2024/04/26	409	24	23.65	30	3	24.20	439	23.65	+0.55(+2.33%)
2024/04/25	1,344	26	24.10	0	0		1,344	23.90	()
2024/04/24	59	16	24.10	0	0		59	23.25	()
2024/04/23	522	12	23.20	0	0		522	23.00	()
2024/04/22	150	16	24.10	1	1	23.95	151	22.85	+1.10(+4.81%)
2024/04/19	698	12	22.50	1	1	25.00	699	22.55	+2.45(+10.86%)
2024/04/18	5	5	23.00	1	1	23.00	6	22.80	+0.20(+0.88%)
2024/04/17	404	6	23.85	1	1	22.70	405	22.85	-0.15(-0.66%)
2024/04/16	272	9	24.40	41	2	22.60	313	22.55	+0.05(+0.22%)
2024/04/15	346	19	24.00	17	1	23.20	363	23.05	+0.15(+0.65%)
2024/04/12	204	6	24.00	2	2	23.60	206	23.55	+0.05(+0.21%)
2024/04/11	293	10	24.00	1	1	23.75	294	23.60	+0.15(+0.64%)
2024/04/10	117	11	24.45	101	3	24.15	218	24.05	+0.10(+0.42%)
2024/04/09	33	20	24.45	0	0		33	23.75	()
2024/04/08	126	26	23.90	2	2	23.90	128	23.85	+0.05(+0.21%)
2024/04/03	552	41	23.80	0	0		552	23.70	()
2024/04/02	103	23	24.00	1	1	23.75	104	23.65	+0.10(+0.42%)
2024/04/01	529	31	23.60	0	0		529	23.85	()
2024/03/29	412	30	23.95	2	2	26.00	414	23.55	+2.45(+10.40%)
2024/03/28	675	29	24.20	0	0		675	23.80	()
2024/03/27	92	19	24.20	102	3	24.00	194	23.50	+0.50(+2.13%)
2024/03/26	143	42	23.60	5	5	23.85	148	23.55	+0.30(+1.27%)
2024/03/25	50	49	23.40	15	6	23.65	65	23.60	+0.05(+0.21%)
2024/03/22	428	187	23.40	151	14	23.25	579	23.40	-0.15(-0.64%)
2024/03/21	687	227	24.00	30	30	24.00	717	23.40	+0.60(+2.56%)
2024/03/20	355	144	24.00	17	17	24.00	372	23.45	+0.55(+2.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。