依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,402	58	35.50	20	2	35.60	3,422	35.15	+0.45(+1.28%)
2026/05/20	5,850	150	35.05	2	2	36.50	5,852	35.15	+1.35(+3.84%)
2026/05/19	12,137	135	35.30	596	10	35.30	12,733	35.40	-0.10(-0.28%)
2026/05/18	4,166	69	36.80	17	1	37.50	4,183	36.90	+0.60(+1.63%)
2026/05/15	9,178	103	36.20	0	0		9,178	36.45	()
2026/05/14	7,804	108	37.80	406	5	37.80	8,210	37.45	+0.35(+0.93%)
2026/05/13	5,881	69	38.70	330	6	38.40	6,211	38.40	+0.00(+0.00%)
2026/05/12	6,697	70	38.60	558	6	38.20	7,255	38.25	-0.05(-0.13%)
2026/05/11	9,447	113	38.70	814	7	38.70	10,261	38.60	+0.10(+0.26%)
2026/05/08	10,124	100	40.30	1	1	39.85	10,125	39.85	+0.00(+0.00%)
2026/05/07	5,605	72	39.30	322	6	39.30	5,927	39.00	+0.30(+0.77%)
2026/05/06	5,972	161	39.60	1,804	11	39.00	7,776	39.20	-0.20(-0.51%)
2026/05/05	5,391	144	40.15	178	2	40.15	5,569	40.15	+0.00(+0.00%)
2026/05/04	8,744	154	40.20	64	4	41.30	8,808	40.05	+1.25(+3.12%)
2026/04/30	5,290	180	41.45	270	5	41.45	5,560	41.20	+0.25(+0.61%)
2026/04/29	5,972	201	41.95	0	0		5,972	41.90	()
2026/04/28	6,659	109	39.55	1,666	10	39.30	8,325	39.50	-0.20(-0.51%)
2026/04/27	7,643	204	40.00	500	5	39.90	8,143	39.90	+0.00(+0.00%)
2026/04/24	11,381	363	41.05	203	1	41.05	11,584	40.95	+0.10(+0.24%)
2026/04/23	15,571	307	42.45	540	4	42.45	16,111	42.00	+0.45(+1.07%)
2026/04/22	8,156	590	43.55	9	4	44.10	8,165	43.40	+0.70(+1.61%)
2026/04/21	9,361	120	44.25	3	1	44.30	9,364	44.45	-0.15(-0.34%)
2026/04/20	5,187	81	43.90	356	4	43.30	5,543	43.25	+0.05(+0.12%)
2026/04/17	6,721	144	42.90	216	2	47.35	6,937	42.45	+4.90(+11.54%)
2026/04/16	7,453	246	43.40	117	2	43.40	7,570	43.05	+0.35(+0.81%)
2026/04/15	13,697	200	43.55	442	4	43.80	14,139	43.60	+0.20(+0.46%)
2026/04/14	9,088	424	44.90	226	6	45.50	9,314	45.10	+0.40(+0.89%)
2026/04/13	5,560	78	45.75	0	0		5,560	45.50	()
2026/04/10	5,904	145	45.00	215	5	44.85	6,119	44.85	+0.00(+0.00%)
2026/04/09	11,973	240	44.20	850	8	44.10	12,823	44.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。