依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,306	48	31.00	20	1	30.60	3,326	30.40	+0.20(+0.66%)
2026/07/07	9,002	119	31.80	38	1	35.10	9,040	31.55	+3.55(+11.25%)
2026/07/06	4,528	49	31.95	0	0		4,528	31.95	()
2026/07/03	1,835	33	29.20	0	0		1,835	29.05	()
2026/07/02	2,216	53	28.50	0	0		2,216	28.40	()
2026/07/01	2,318	36	29.10	36	2	31.95	2,354	28.70	+3.25(+11.32%)
2026/06/30	1,988	36	29.00	0	0		1,988	29.05	()
2026/06/29	2,060	30	28.75	1	1	28.65	2,061	28.60	+0.05(+0.17%)
2026/06/26	4,029	62	28.60	50	4	28.55	4,079	28.45	+0.10(+0.35%)
2026/06/25	2,313	29	30.05	85	2	30.20	2,398	30.00	+0.20(+0.67%)
2026/06/24	4,279	58	29.80	11	2	30.00	4,290	29.75	+0.25(+0.84%)
2026/06/23	2,327	43	30.45	29	3	30.25	2,356	30.15	+0.10(+0.33%)
2026/06/22	3,316	52	31.10	178	3	30.70	3,494	30.95	-0.25(-0.81%)
2026/06/18	4,336	45	32.00	178	3	31.00	4,514	30.95	+0.05(+0.16%)
2026/06/17	4,242	41	31.60	784	5	30.70	5,026	31.15	-0.45(-1.44%)
2026/06/16	4,138	88	31.75	10	2	31.70	4,148	31.60	+0.10(+0.32%)
2026/06/15	3,234	44	32.65	120	2	32.55	3,354	32.55	+0.00(+0.00%)
2026/06/12	3,201	40	31.35	48	2	31.50	3,249	31.50	+0.00(+0.00%)
2026/06/11	5,417	66	31.70	1,299	7	31.35	6,716	31.35	+0.00(+0.00%)
2026/06/10	8,468	115	32.20	619	12	31.90	9,087	32.10	-0.20(-0.62%)
2026/06/09	2,482	33	33.80	3	3	34.10	2,485	33.85	+0.25(+0.74%)
2026/06/08	2,002	51	34.10	1	1	35.00	2,003	33.90	+1.10(+3.24%)
2026/06/05	4,564	50	35.50	2	2	35.00	4,566	34.95	+0.05(+0.14%)
2026/06/04	4,686	74	34.80	1	1	35.80	4,687	35.45	+0.35(+0.99%)
2026/06/03	5,780	94	36.25	1	1	36.20	5,781	36.40	-0.20(-0.55%)
2026/06/02	5,093	61	35.75	33	2	36.20	5,126	35.85	+0.35(+0.98%)
2026/06/01	3,292	52	36.05	0	0		3,292	36.00	()
2026/05/29	1,634	47	35.90	208	6	35.90	1,842	35.95	-0.05(-0.14%)
2026/05/28	5,318	64	35.60	83	4	36.00	5,401	35.40	+0.60(+1.69%)
2026/05/27	3,035	49	35.60	178	1	35.15	3,213	35.35	-0.20(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。