依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,404	118	46.10	46	2	46.10	7,450	45.95	+0.15(+0.33%)
2026/04/01	4,845	88	47.50	0	0		4,845	47.35	()
2026/03/31	4,094	199	47.35	555	7	47.00	4,649	47.15	-0.15(-0.32%)
2026/03/30	4,463	119	48.70	0	0		4,463	48.80	()
2026/03/27	5,279	120	49.40	178	3	49.20	5,457	48.90	+0.30(+0.61%)
2026/03/26	13,728	245	48.90	1	1	49.00	13,729	48.70	+0.30(+0.62%)
2026/03/25	6,977	185	51.40	817	7	51.00	7,794	50.80	+0.20(+0.39%)
2026/03/24	11,525	406	48.50	47	6	48.80	11,572	48.15	+0.65(+1.35%)
2026/03/23	9,193	374	49.10	253	3	50.90	9,446	49.45	+1.45(+2.93%)
2026/03/20	9,650	630	51.20	102	3	51.20	9,752	50.90	+0.30(+0.59%)
2026/03/19	16,651	852	52.00	184	6	51.90	16,835	51.90	+0.00(+0.00%)
2026/03/18	12,271	524	52.00	201	22	50.60	12,472	50.40	+0.20(+0.40%)
2026/03/17	10,294	427	51.30	427	20	51.00	10,721	51.20	-0.20(-0.39%)
2026/03/16	12,557	759	49.95	892	27	49.70	13,449	49.70	+0.00(+0.00%)
2026/03/13	24,308	544	51.80	942	11	51.20	25,250	51.50	-0.30(-0.58%)
2026/03/12	5,705	327	48.45	73	22	48.10	5,778	48.10	+0.00(+0.00%)
2026/03/11	9,659	452	48.55	356	4	48.65	10,015	48.40	+0.25(+0.52%)
2026/03/10	6,320	181	47.90	311	14	47.80	6,631	48.10	-0.30(-0.62%)
2026/03/09	7,638	248	45.95	50	7	46.00	7,688	44.90	+1.10(+2.45%)
2026/03/06	7,211	189	48.50	109	11	48.50	7,320	48.45	+0.05(+0.10%)
2026/03/05	10,056	318	48.00	231	11	47.90	10,287	47.70	+0.20(+0.42%)
2026/03/04	14,713	321	48.00	619	16	48.10	15,332	47.90	+0.20(+0.42%)
2026/03/03	14,721	633	50.90	98	7	51.00	14,819	51.00	+0.00(+0.00%)
2026/03/02	25,233	2,079	51.40	1,046	28	51.10	26,279	51.10	+0.00(+0.00%)
2026/02/26	64,600	6,194	53.40	1,143	11	53.60	65,743	53.50	+0.10(+0.19%)
2026/02/25	77,575	3,140	55.10	8,284	36	55.10	85,859	55.10	+0.00(+0.00%)
2026/02/24	48,085	720	50.00	3,513	26	49.85	51,598	50.10	-0.25(-0.50%)
2026/02/23	27,387	764	46.80	389	6	46.45	27,776	46.70	-0.25(-0.54%)
2026/02/11	12,751	351	44.60	236	8	44.45	12,987	44.45	+0.00(+0.00%)
2026/02/10	6,318	404	43.25	427	8	42.85	6,745	42.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。