依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7	5	20.25	0	0		7	19.60	()
2025/06/24	103	13	19.95	0	0		103	19.50	()
2025/06/23	6	6	19.20	2	1	19.45	8	19.35	+0.10(+0.52%)
2025/06/20	1	1	19.40	0	0		1	19.35	()
2025/06/19	64	7	19.60	0	0		64	19.40	()
2025/06/18	83	3	20.00	0	0		83	20.05	()
2025/06/17	2	2	20.40	3	2	20.35	5	20.25	+0.10(+0.49%)
2025/06/16	157	11	20.35	2	2	20.60	159	20.40	+0.20(+0.98%)
2025/06/13	19	19	20.40	1	1	20.45	20	20.50	-0.05(-0.24%)
2025/06/12	89	8	20.55	1	1	20.40	90	20.45	-0.05(-0.24%)
2025/06/11	4	4	21.00	1	1	20.50	5	20.40	+0.10(+0.49%)
2025/06/10	853	3	20.30	0	0		853	20.40	()
2025/06/09	231	15	20.25	0	0		231	20.30	()
2025/06/06	8	7	20.85	0	0		8	20.45	()
2025/06/05	8	8	20.45	1	1	19.80	9	20.00	-0.20(-1.00%)
2025/06/04	8	8	20.70	1	1	19.50	9	19.75	-0.25(-1.27%)
2025/06/03	36	15	20.85	4	4	19.40	40	19.30	+0.10(+0.52%)
2025/06/02	33	24	21.45	102	5	19.45	135	19.50	-0.05(-0.26%)
2025/05/29	120	18	21.45	100	3	22.00	220	20.50	+1.50(+7.32%)
2025/05/28	196	12	21.00	0	0		196	20.90	()
2025/05/27	67	10	21.05	2	2	20.85	69	20.75	+0.10(+0.48%)
2025/05/26	114	15	21.50	1	1	21.50	115	21.00	+0.50(+2.38%)
2025/05/23	29	4	20.90	0	0		29	20.40	()
2025/05/22	4	4	20.30	29	4	22.30	33	20.30	+2.00(+9.85%)
2025/05/21	810	14	21.90	0	0		810	20.30	()
2025/05/20	53	9	20.85	0	0		53	20.00	()
2025/05/19	56	10	20.85	50	2	19.90	106	20.00	-0.10(-0.50%)
2025/05/16	1,339	23	22.00	1	1	20.15	1,340	20.15	+0.00(+0.00%)
2025/05/15	75	10	21.00	0	0		75	20.55	()
2025/05/14	285	93	20.30	60	2	20.10	345	20.15	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。