依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	126	23	20.10	3	3	20.10	129	20.10	+0.00(+0.00%)
2025/04/01	317	37	20.00	2	2	19.95	319	19.90	+0.05(+0.25%)
2025/03/31	582	39	21.75	1	1	21.90	583	19.70	+2.20(+11.17%)
2025/03/28	214	40	21.50	1	1	22.00	215	20.25	+1.75(+8.64%)
2025/03/27	65	29	21.45	0	0		65	20.45	()
2025/03/26	73	63	21.90	3	3	22.30	76	20.40	+1.90(+9.31%)
2025/03/25	56	54	20.90	1	1	20.90	57	20.40	+0.50(+2.45%)
2025/03/24	716	67	22.00	6	6	23.20	722	20.50	+2.70(+13.17%)
2025/03/21	86	83	21.50	0	0		86	21.25	()
2025/03/20	207	66	21.95	10	4	21.95	217	21.20	+0.75(+3.54%)
2025/03/19	379	57	21.95	28	3	21.15	407	21.15	+0.00(+0.00%)
2025/03/18	174	57	22.15	2	2	21.95	176	21.85	+0.10(+0.46%)
2025/03/17	431	118	21.40	8	8	21.90	439	21.80	+0.10(+0.46%)
2025/03/14	830	110	22.35	6	6	22.10	836	22.10	+0.00(+0.00%)
2025/03/13	242	114	22.55	3	3	24.70	245	22.00	+2.70(+12.27%)
2025/03/12	413	343	22.95	22	22	23.00	435	22.60	+0.40(+1.77%)
2025/03/11	500	351	23.00	23	23	23.00	523	22.65	+0.35(+1.55%)
2025/03/10	736	307	23.00	4	4	23.00	740	22.70	+0.30(+1.32%)
2025/03/07	210	207	23.00	10	9	23.50	220	22.90	+0.60(+2.62%)
2025/03/06	164	150	23.50	6	6	23.50	170	22.85	+0.65(+2.84%)
2025/03/05	314	253	23.05	12	12	23.50	326	23.00	+0.50(+2.17%)
2025/03/04	497	233	23.10	4	4	25.00	501	23.05	+1.95(+8.46%)
2025/03/03	266	262	23.20	32	25	23.15	298	23.00	+0.15(+0.65%)
2025/02/27	415	276	23.00	32	32	22.95	447	22.85	+0.10(+0.44%)
2025/02/26	189	90	23.20	16	16	23.00	205	22.90	+0.10(+0.44%)
2025/02/25	558	103	22.60	5	5	22.90	563	22.80	+0.10(+0.44%)
2025/02/24	351	79	23.10	353	12	22.70	704	22.90	-0.20(-0.87%)
2025/02/21	335	60	23.00	5	5	22.70	340	22.95	-0.25(-1.09%)
2025/02/20	479	80	22.90	3	3	22.75	482	22.65	+0.10(+0.44%)
2025/02/19	61	59	23.00	5	5	23.00	66	22.90	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。