依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,923	303	32.95	170	5	32.80	9,093	32.80	+0.00(+0.00%)
2025/08/20	8,315	371	32.90	289	4	32.95	8,604	32.95	+0.00(+0.00%)
2025/08/19	17,767	594	34.20	409	5	34.30	18,176	34.20	+0.10(+0.29%)
2025/08/18	26,345	588	33.30	1,075	13	33.35	27,420	33.35	+0.00(+0.00%)
2025/08/15	14,458	265	35.60	93	6	35.60	14,551	35.45	+0.15(+0.42%)
2025/08/14	10,549	366	36.60	52	3	36.50	10,601	36.15	+0.35(+0.97%)
2025/08/13	19,043	655	36.80	80	3	37.00	19,123	36.50	+0.50(+1.37%)
2025/08/12	17,231	585	38.25	104	3	38.10	17,335	38.10	+0.00(+0.00%)
2025/08/11	20,551	747	38.80	420	8	38.80	20,971	37.90	+0.90(+2.37%)
2025/08/08	15,684	673	36.20	591	10	36.00	16,275	36.20	-0.20(-0.55%)
2025/08/07	11,642	865	36.10	316	6	36.10	11,958	36.10	+0.00(+0.00%)
2025/08/06	19,515	816	36.10	541	11	36.00	20,056	36.00	+0.00(+0.00%)
2025/08/05	26,398	848	37.60	685	6	37.65	27,083	37.45	+0.20(+0.53%)
2025/08/04	28,238	510	36.90	965	15	36.90	29,203	36.80	+0.10(+0.27%)
2025/08/01	24,048	416	40.90	28	4	39.95	24,076	39.45	+0.50(+1.27%)
2025/07/31	45,802	769	41.10	2,047	27	39.80	47,849	39.80	+0.00(+0.00%)
2025/07/30	12,323	127	39.45	205	2	39.45	12,528	39.45	+0.00(+0.00%)
2025/07/29	15,145	310	36.40	472	9	35.85	15,617	35.90	-0.05(-0.14%)
2025/07/28	21,551	405	37.45	531	7	37.00	22,082	36.70	+0.30(+0.82%)
2025/07/25	31,820	1,179	36.40	153	3	36.40	31,973	36.40	+0.00(+0.00%)
2025/07/24	21,069	3,100	33.10	71	2	33.10	21,140	33.10	+0.00(+0.00%)
2025/07/23	7,554	235	30.15	609	11	30.10	8,163	30.10	+0.00(+0.00%)
2025/07/22	13,689	265	30.75	678	7	30.65	14,367	30.75	-0.10(-0.33%)
2025/07/21	24,649	454	33.15	662	9	32.80	25,311	32.60	+0.20(+0.61%)
2025/07/18	16,637	323	31.25	341	1	31.25	16,978	31.25	+0.00(+0.00%)
2025/07/17	11,350	332	28.45	77	2	28.45	11,427	28.45	+0.00(+0.00%)
2025/07/16	7,340	146	25.90	60	2	25.95	7,400	25.90	+0.05(+0.19%)
2025/07/15	6,861	131	27.55	363	1	26.90	7,224	27.05	-0.15(-0.55%)
2025/07/14	8,316	131	27.10	179	3	27.25	8,495	27.15	+0.10(+0.37%)
2025/07/11	15,742	225	28.60	50	6	28.85	15,792	28.30	+0.55(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。