依依零股資訊：3543 州巧

依依零股資訊：3543 州巧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,231	181	54.50	1,614	9	54.50	24,845	54.50	+0.00(+0.00%)
2026/08/27	19,956	134	49.60	539	4	49.60	20,495	49.60	+0.00(+0.00%)
2026/08/26	27,164	1,846	45.10	1,378	15	45.10	28,542	45.10	+0.00(+0.00%)
2026/08/25	6,989	172	41.00	50	2	40.70	7,039	41.00	-0.30(-0.73%)
2026/08/24	11,374	468	41.45	22	3	41.55	11,396	41.40	+0.15(+0.36%)
2026/08/21	12,014	420	43.55	4	1	44.00	12,018	44.00	+0.00(+0.00%)
2026/08/20	11,237	1,164	42.95	179	3	43.25	11,416	43.25	+0.00(+0.00%)
2026/08/19	13,526	569	43.50	353	3	43.30	13,879	43.55	-0.25(-0.57%)
2026/08/18	14,019	980	42.45	51	2	42.75	14,070	42.60	+0.15(+0.35%)
2026/08/17	26,390	751	43.40	411	6	43.40	26,801	42.95	+0.45(+1.05%)
2026/08/14	6,352	306	39.80	120	3	40.00	6,472	40.10	-0.10(-0.25%)
2026/08/13	14,876	433	40.00	200	3	40.50	15,076	40.10	+0.40(+1.00%)
2026/08/12	11,607	166	39.85	406	6	39.70	12,013	39.70	+0.00(+0.00%)
2026/08/11	2,544	76	37.20	500	4	37.15	3,044	37.10	+0.05(+0.13%)
2026/08/10	8,744	160	37.65	213	8	37.75	8,957	37.75	+0.00(+0.00%)
2026/08/07	9,810	135	35.85	309	7	36.20	10,119	36.00	+0.20(+0.56%)
2026/08/06	13,250	589	36.60	304	3	36.60	13,554	36.60	+0.00(+0.00%)
2026/08/05	4,695	88	33.05	3	1	33.30	4,698	33.30	+0.00(+0.00%)
2026/08/04	3,495	75	32.80	40	2	32.90	3,535	32.85	+0.05(+0.15%)
2026/08/03	7,595	170	33.05	217	4	33.00	7,812	33.00	+0.00(+0.00%)
2026/07/31	8,131	98	33.05	964	5	33.05	9,095	33.05	+0.00(+0.00%)
2026/07/30	8,412	55	30.05	0	0		8,412	30.05	()
2026/07/29	7,044	79	27.25	144	4	27.25	7,188	27.35	-0.10(-0.37%)
2026/07/28	3,069	28	27.30	150	1	27.10	3,219	27.00	+0.10(+0.37%)
2026/07/27	1,877	35	28.80	20	1	28.80	1,897	28.00	+0.80(+2.86%)
2026/07/24	5,264	65	27.50	1	1	27.75	5,265	27.20	+0.55(+2.02%)
2026/07/23	2,125	24	29.20	25	1	28.00	2,150	28.20	-0.20(-0.71%)
2026/07/22	1,236	32	29.00	9	2	29.10	1,245	28.90	+0.20(+0.69%)
2026/07/21	1,962	29	28.90	0	0		1,962	28.85	()
2026/07/20	3,840	63	29.00	1	1	28.60	3,841	28.75	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。