依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	519	146	24.25	100	12	23.95	619	24.15	-0.20(-0.83%)
2026/04/01	471	205	24.20	11	11	24.20	482	24.25	-0.05(-0.21%)
2026/03/31	854	450	24.30	4	4	24.15	858	24.05	+0.10(+0.42%)
2026/03/30	335	232	24.10	14	14	24.20	349	24.00	+0.20(+0.83%)
2026/03/27	424	116	24.25	8	8	24.00	432	24.00	+0.00(+0.00%)
2026/03/26	746	111	24.10	12	12	23.90	758	23.90	+0.00(+0.00%)
2026/03/25	444	108	24.10	376	11	24.00	820	24.10	-0.10(-0.41%)
2026/03/24	212	117	24.00	1	1	24.05	213	23.95	+0.10(+0.42%)
2026/03/23	335	192	24.00	57	41	24.00	392	23.95	+0.05(+0.21%)
2026/03/20	652	174	24.00	43	14	24.00	695	24.05	-0.05(-0.21%)
2026/03/19	125	58	24.00	51	18	23.70	176	23.90	-0.20(-0.84%)
2026/03/18	1,503	56	24.05	502	3	24.05	2,005	24.05	+0.00(+0.00%)
2026/03/17	793	101	23.80	461	15	23.80	1,254	23.90	-0.10(-0.42%)
2026/03/16	722	111	24.45	273	3	23.35	995	23.40	-0.05(-0.21%)
2026/03/13	175	54	23.65	3	3	23.95	178	23.50	+0.45(+1.91%)
2026/03/12	198	45	23.65	5	5	23.65	203	23.35	+0.30(+1.28%)
2026/03/11	1,179	48	23.45	1	1	23.40	1,180	23.30	+0.10(+0.43%)
2026/03/10	1,141	94	23.35	300	2	23.40	1,441	23.30	+0.10(+0.43%)
2026/03/09	1,008	89	23.35	5	5	23.60	1,013	23.35	+0.25(+1.07%)
2026/03/06	93	29	23.95	420	4	24.30	513	24.20	+0.10(+0.41%)
2026/03/05	723	47	24.20	253	12	23.80	976	23.90	-0.10(-0.42%)
2026/03/04	1,467	112	23.50	262	6	23.30	1,729	23.20	+0.10(+0.43%)
2026/03/03	1,993	114	25.00	1	1	25.10	1,994	25.00	+0.10(+0.40%)
2026/03/02	805	102	25.05	0	0		805	24.95	()
2026/02/26	921	101	25.25	100	3	25.15	1,021	25.15	+0.00(+0.00%)
2026/02/25	221	52	26.10	40	2	25.80	261	25.80	+0.00(+0.00%)
2026/02/24	904	24	26.55	47	2	26.15	951	26.15	+0.00(+0.00%)
2026/02/23	82	33	26.25	12	3	26.10	94	26.10	+0.00(+0.00%)
2026/02/11	22	20	26.25	30	2	26.20	52	26.20	+0.00(+0.00%)
2026/02/10	344	59	26.15	0	0		344	26.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。