依依零股資訊:3541 西柏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 765 | 17 | 27.40 | 0 | 0 | 765 | 27.40 | () | |||
2025/08/20 | 1,010 | 22 | 27.35 | 0 | 0 | 1,010 | 27.25 | () | |||
2025/08/19 | 92 | 13 | 27.40 | 0 | 0 | 92 | 27.25 | () | |||
2025/08/18 | 158 | 21 | 29.70 | 50 | 1 | 27.40 | 208 | 27.40 | +0.00(+0.00%) | ||
2025/08/15 | 298 | 22 | 27.55 | 0 | 0 | 298 | 27.40 | () | |||
2025/08/14 | 1,473 | 26 | 27.40 | 22 | 1 | 27.70 | 1,495 | 27.70 | +0.00(+0.00%) | ||
2025/08/13 | 592 | 35 | 27.50 | 1 | 1 | 27.60 | 593 | 27.55 | +0.05(+0.18%) | ||
2025/08/12 | 1,131 | 42 | 27.40 | 121 | 2 | 27.50 | 1,252 | 27.45 | +0.05(+0.18%) | ||
2025/08/11 | 5,450 | 296 | 27.80 | 551 | 11 | 27.45 | 6,001 | 27.45 | +0.00(+0.00%) | ||
2025/08/08 | 762 | 7 | 30.25 | 0 | 0 | 762 | 30.50 | () | |||
2025/08/07 | 12 | 3 | 30.15 | 1 | 1 | 30.60 | 13 | 30.50 | +0.10(+0.33%) | ||
2025/08/06 | 469 | 14 | 30.50 | 60 | 2 | 30.45 | 529 | 30.45 | +0.00(+0.00%) | ||
2025/08/05 | 1,509 | 86 | 30.70 | 100 | 2 | 30.70 | 1,609 | 30.70 | +0.00(+0.00%) | ||
2025/08/04 | 967 | 19 | 30.90 | 256 | 3 | 30.75 | 1,223 | 30.95 | -0.20(-0.65%) | ||
2025/08/01 | 1,436 | 15 | 30.40 | 722 | 9 | 30.55 | 2,158 | 30.70 | -0.15(-0.49%) | ||
2025/07/31 | 1,314 | 59 | 30.95 | 42 | 3 | 30.60 | 1,356 | 30.60 | +0.00(+0.00%) | ||
2025/07/30 | 1,988 | 259 | 31.00 | 0 | 0 | 1,988 | 31.15 | () | |||
2025/07/29 | 1,471 | 162 | 30.25 | 0 | 0 | 1,471 | 29.50 | () | |||
2025/07/28 | 3,087 | 219 | 30.70 | 200 | 5 | 30.45 | 3,287 | 30.60 | -0.15(-0.49%) | ||
2025/07/25 | 2,430 | 78 | 31.75 | 0 | 0 | 2,430 | 31.55 | () | |||
2025/07/24 | 2,493 | 71 | 31.70 | 200 | 4 | 32.05 | 2,693 | 32.00 | +0.05(+0.16%) | ||
2025/07/23 | 6,527 | 90 | 31.95 | 150 | 2 | 32.00 | 6,677 | 32.00 | +0.00(+0.00%) | ||
2025/07/22 | 3,325 | 35 | 28.70 | 430 | 4 | 30.70 | 3,755 | 30.65 | +0.05(+0.16%) | ||
2025/07/21 | 673 | 20 | 26.75 | 346 | 2 | 28.70 | 1,019 | 28.70 | +0.00(+0.00%) | ||
2025/07/18 | 47 | 8 | 26.85 | 0 | 0 | 47 | 26.10 | () | |||
2025/07/17 | 80 | 13 | 26.50 | 0 | 0 | 80 | 26.05 | () | |||
2025/07/16 | 1,024 | 42 | 26.15 | 0 | 0 | 1,024 | 25.90 | () | |||
2025/07/15 | 743 | 21 | 26.10 | 0 | 0 | 743 | 25.90 | () | |||
2025/07/14 | 650 | 12 | 26.45 | 2 | 2 | 26.50 | 652 | 26.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3541 西柏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言