依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	936	163	31.85	1	1	33.60	937	31.20	+2.40(+7.69%)
2025/04/01	2,037	105	31.25	141	20	31.30	2,178	30.75	+0.55(+1.79%)
2025/03/31	965	178	30.40	10	10	30.40	975	30.30	+0.10(+0.33%)
2025/03/28	453	192	31.25	17	8	31.25	470	31.15	+0.10(+0.32%)
2025/03/27	1,626	121	31.95	50	6	31.90	1,676	31.95	-0.05(-0.16%)
2025/03/26	612	101	32.00	9	9	32.05	621	32.05	+0.00(+0.00%)
2025/03/25	451	147	31.50	439	9	31.15	890	31.40	-0.25(-0.80%)
2025/03/24	761	211	32.00	13	3	31.90	774	31.80	+0.10(+0.31%)
2025/03/21	930	207	32.35	200	14	32.00	1,130	32.20	-0.20(-0.62%)
2025/03/20	1,870	256	32.40	274	19	32.20	2,144	32.30	-0.10(-0.31%)
2025/03/19	484	371	32.05	5	5	32.30	489	32.25	+0.05(+0.16%)
2025/03/18	994	86	31.95	1	1	32.10	995	32.10	+0.00(+0.00%)
2025/03/17	315	32	32.60	31	2	31.95	346	31.95	+0.00(+0.00%)
2025/03/14	841	25	31.10	2	2	31.50	843	31.40	+0.10(+0.32%)
2025/03/13	1,527	66	31.55	251	3	31.45	1,778	31.35	+0.10(+0.32%)
2025/03/12	869	29	33.05	381	8	31.20	1,250	31.55	-0.35(-1.11%)
2025/03/11	752	32	31.20	35	7	31.15	787	31.05	+0.10(+0.32%)
2025/03/10	1,355	113	31.95	1	1	31.75	1,356	31.65	+0.10(+0.32%)
2025/03/07	1,783	100	32.65	153	7	32.60	1,936	32.50	+0.10(+0.31%)
2025/03/06	1,840	145	31.95	100	6	31.85	1,940	31.85	+0.00(+0.00%)
2025/03/05	2,554	84	32.75	100	3	32.55	2,654	32.75	-0.20(-0.61%)
2025/03/04	7,771	205	33.35	265	7	33.10	8,036	33.10	+0.00(+0.00%)
2025/03/03	6,155	46	31.25	182	3	31.25	6,337	31.25	+0.00(+0.00%)
2025/02/27	82	29	28.75	12	3	28.45	94	28.45	+0.00(+0.00%)
2025/02/26	83	27	28.80	50	4	28.75	133	28.75	+0.00(+0.00%)
2025/02/25	410	56	28.75	51	4	28.75	461	28.65	+0.10(+0.35%)
2025/02/24	370	50	28.75	6	6	28.85	376	28.85	+0.00(+0.00%)
2025/02/21	445	43	28.60	16	16	28.55	461	28.45	+0.10(+0.35%)
2025/02/20	388	40	28.60	121	23	28.55	509	28.50	+0.05(+0.18%)
2025/02/19	985	118	28.50	187	4	28.45	1,172	28.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。