依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	98	8	24.55	561	3	24.15	659	24.25	-0.10(-0.41%)
2026/10/13	329	16	24.65	101	3	24.00	430	23.95	+0.05(+0.21%)
2026/10/12	211	14	24.45	0	0		211	24.45	()
2026/10/08	449	21	24.80	0	0		449	24.50	()
2026/10/07	255	6	24.30	0	0		255	24.35	()
2026/10/06	993	81	24.30	407	2	24.50	1,400	24.50	+0.00(+0.00%)
2026/10/05	75	16	24.55	0	0		75	24.60	()
2026/10/02	351	16	24.85	0	0		351	24.55	()
2026/10/01	1,098	27	24.30	51	3	24.40	1,149	24.40	+0.00(+0.00%)
2026/09/30	884	21	24.05	31	2	24.40	915	24.40	+0.00(+0.00%)
2026/09/29	309	19	24.40	0	0		309	24.45	()
2026/09/24	367	18	24.30	23	1	24.50	390	24.50	+0.00(+0.00%)
2026/09/23	3,547	118	24.70	44	3	24.60	3,591	24.60	+0.00(+0.00%)
2026/09/22	11,585	94	24.60	878	23	24.60	12,463	24.60	+0.00(+0.00%)
2026/09/21	278	16	22.35	132	5	22.30	410	22.40	-0.10(-0.45%)
2026/09/18	1,031	18	21.95	0	0		1,031	22.15	()
2026/09/17	1,550	10	22.05	0	0		1,550	22.00	()
2026/09/16	411	10	21.95	0	0		411	21.80	()
2026/09/15	52	4	22.10	0	0		52	22.05	()
2026/09/14	580	10	22.00	20	1	22.15	600	22.10	+0.05(+0.23%)
2026/09/11	671	9	21.95	0	0		671	21.85	()
2026/09/10	650	5	22.05	1	1	22.00	651	22.00	+0.00(+0.00%)
2026/09/09	994	11	21.90	465	2	21.85	1,459	22.05	-0.20(-0.91%)
2026/09/08	1,901	13	21.70	1	1	21.80	1,902	21.80	+0.00(+0.00%)
2026/09/07	9	9	21.85	100	3	21.40	109	21.65	-0.25(-1.15%)
2026/09/04	17	7	21.90	0	0		17	21.65	()
2026/09/03	303	14	21.75	5	2	21.65	308	21.55	+0.10(+0.46%)
2026/09/02	565	13	21.85	0	0		565	21.80	()
2026/09/01	678	17	21.80	400	4	21.80	1,078	21.65	+0.15(+0.69%)
2026/08/31	303	15	21.75	85	3	21.60	388	21.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。