依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	835	20	22.90	1	1	22.95	836	22.90	+0.05(+0.22%)
2026/05/20	166	16	22.85	257	4	22.80	423	22.95	-0.15(-0.65%)
2026/05/19	698	20	22.55	14	1	22.85	712	22.80	+0.05(+0.22%)
2026/05/18	465	22	22.80	301	2	22.75	766	22.75	+0.00(+0.00%)
2026/05/15	593	18	22.90	140	3	22.80	733	22.80	+0.00(+0.00%)
2026/05/14	565	31	22.95	224	6	22.90	789	23.00	-0.10(-0.43%)
2026/05/13	614	17	23.05	40	2	22.95	654	23.00	-0.05(-0.22%)
2026/05/12	993	34	23.00	150	5	23.05	1,143	23.20	-0.15(-0.65%)
2026/05/11	534	35	23.25	102	6	23.05	636	23.05	+0.00(+0.00%)
2026/05/08	953	39	23.15	728	4	23.00	1,681	23.15	-0.15(-0.65%)
2026/05/07	896	54	23.35	762	4	23.00	1,658	23.15	-0.15(-0.65%)
2026/05/06	496	42	23.40	50	2	23.30	546	23.30	+0.00(+0.00%)
2026/05/05	1,606	28	23.40	0	0		1,606	23.40	()
2026/05/04	463	11	23.50	2	2	23.45	465	23.45	+0.00(+0.00%)
2026/04/30	314	20	23.50	155	2	23.35	469	23.45	-0.10(-0.43%)
2026/04/29	985	21	24.45	103	3	23.50	1,088	23.50	+0.00(+0.00%)
2026/04/28	640	35	23.55	1	1	23.70	641	23.60	+0.10(+0.42%)
2026/04/27	1,476	30	23.50	1	1	23.70	1,477	23.70	+0.00(+0.00%)
2026/04/24	817	29	23.75	0	0		817	23.75	()
2026/04/23	454	46	23.75	253	3	23.50	707	23.70	-0.20(-0.84%)
2026/04/22	1,268	35	24.00	30	1	24.00	1,298	24.05	-0.05(-0.21%)
2026/04/21	737	29	24.00	400	5	24.10	1,137	23.95	+0.15(+0.63%)
2026/04/20	543	23	23.90	302	4	23.75	845	23.95	-0.20(-0.84%)
2026/04/17	1,574	38	23.80	30	1	24.00	1,604	24.00	+0.00(+0.00%)
2026/04/16	1,773	35	23.85	774	6	23.50	2,547	23.85	-0.35(-1.47%)
2026/04/15	819	36	24.00	253	2	23.50	1,072	23.80	-0.30(-1.26%)
2026/04/14	557	14	23.85	102	3	23.90	659	23.90	+0.00(+0.00%)
2026/04/13	1,368	42	24.00	2	2	24.05	1,370	23.95	+0.10(+0.42%)
2026/04/10	550	42	24.00	1	1	24.05	551	24.05	+0.00(+0.00%)
2026/04/09	1,292	96	24.00	300	4	24.10	1,592	24.00	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。