依依零股資訊:3541 西柏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,882 | 40 | 27.55 | 0 | 0 | 2,882 | 27.35 | () | |||
2024/05/02 | 2,987 | 48 | 27.40 | 0 | 0 | 2,987 | 27.40 | () | |||
2024/04/30 | 3,740 | 59 | 27.25 | 102 | 2 | 27.40 | 3,842 | 27.05 | +0.35(+1.29%) | ||
2024/04/29 | 7,237 | 101 | 27.35 | 900 | 5 | 27.65 | 8,137 | 27.10 | +0.55(+2.03%) | ||
2024/04/26 | 3,682 | 54 | 28.10 | 242 | 3 | 28.05 | 3,924 | 27.90 | +0.15(+0.54%) | ||
2024/04/25 | 2,789 | 51 | 28.45 | 524 | 9 | 28.25 | 3,313 | 28.25 | +0.00(+0.00%) | ||
2024/04/24 | 4,071 | 73 | 28.65 | 376 | 5 | 28.50 | 4,447 | 28.50 | +0.00(+0.00%) | ||
2024/04/23 | 711 | 16 | 29.05 | 190 | 6 | 28.95 | 901 | 29.00 | -0.05(-0.17%) | ||
2024/04/22 | 1,470 | 136 | 29.20 | 92 | 3 | 28.95 | 1,562 | 29.00 | -0.05(-0.17%) | ||
2024/04/19 | 1,035 | 103 | 29.50 | 218 | 3 | 29.65 | 1,253 | 29.35 | +0.30(+1.02%) | ||
2024/04/18 | 2,021 | 174 | 29.35 | 0 | 0 | 2,021 | 29.75 | () | |||
2024/04/17 | 1,633 | 316 | 29.30 | 372 | 57 | 28.85 | 2,005 | 29.05 | -0.20(-0.69%) | ||
2024/04/16 | 4,956 | 249 | 29.10 | 157 | 5 | 29.20 | 5,113 | 28.80 | +0.40(+1.39%) | ||
2024/04/15 | 2,696 | 328 | 29.45 | 58 | 30 | 29.00 | 2,754 | 29.00 | +0.00(+0.00%) | ||
2024/04/12 | 1,190 | 231 | 30.20 | 5 | 5 | 30.00 | 1,195 | 29.80 | +0.20(+0.67%) | ||
2024/04/11 | 1,773 | 200 | 29.95 | 50 | 12 | 29.90 | 1,823 | 29.80 | +0.10(+0.34%) | ||
2024/04/10 | 2,804 | 102 | 30.00 | 18 | 18 | 30.15 | 2,822 | 29.90 | +0.25(+0.84%) | ||
2024/04/09 | 5,200 | 172 | 29.30 | 554 | 18 | 29.25 | 5,754 | 29.05 | +0.20(+0.69%) | ||
2024/04/08 | 13,235 | 355 | 29.90 | 173 | 14 | 29.45 | 13,408 | 29.40 | +0.05(+0.17%) | ||
2024/04/03 | 2,946 | 227 | 31.30 | 15 | 15 | 32.00 | 2,961 | 30.90 | +1.10(+3.56%) | ||
2024/04/02 | 3,389 | 121 | 31.50 | 60 | 9 | 31.35 | 3,449 | 31.35 | +0.00(+0.00%) | ||
2024/04/01 | 1,364 | 125 | 32.00 | 11 | 3 | 32.05 | 1,375 | 31.95 | +0.10(+0.31%) | ||
2024/03/29 | 1,723 | 117 | 33.00 | 2 | 2 | 32.30 | 1,725 | 32.00 | +0.30(+0.94%) | ||
2024/03/28 | 792 | 83 | 32.05 | 50 | 1 | 32.30 | 842 | 32.05 | +0.25(+0.78%) | ||
2024/03/27 | 1,446 | 171 | 32.00 | 11 | 5 | 31.70 | 1,457 | 31.65 | +0.05(+0.16%) | ||
2024/03/26 | 2,165 | 26 | 32.00 | 50 | 11 | 32.00 | 2,215 | 31.85 | +0.15(+0.47%) | ||
2024/03/25 | 3,060 | 51 | 32.00 | 817 | 10 | 31.80 | 3,877 | 32.10 | -0.30(-0.93%) | ||
2024/03/22 | 2,736 | 54 | 31.55 | 999 | 11 | 31.10 | 3,735 | 31.30 | -0.20(-0.64%) | ||
2024/03/21 | 3,040 | 54 | 31.85 | 14 | 14 | 31.90 | 3,054 | 31.55 | +0.35(+1.11%) | ||
2024/03/20 | 3,364 | 112 | 31.85 | 370 | 10 | 31.65 | 3,734 | 31.65 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3541 西柏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言