依依零股資訊：3541 西柏

依依零股資訊：3541 西柏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	93	11	22.25	0	0		93	22.05	()
2026/07/07	818	19	22.05	9	1	22.35	827	22.35	+0.00(+0.00%)
2026/07/06	1,624	25	22.30	0	0		1,624	22.30	()
2026/07/03	956	15	22.05	0	0		956	22.30	()
2026/07/02	1,237	23	21.75	2	1	21.80	1,239	21.95	-0.15(-0.68%)
2026/07/01	1,682	19	21.80	50	2	21.75	1,732	21.95	-0.20(-0.91%)
2026/06/30	445	22	21.80	40	2	22.00	485	21.85	+0.15(+0.69%)
2026/06/29	136	16	21.85	30	1	21.70	166	21.70	+0.00(+0.00%)
2026/06/26	852	29	21.60	0	0		852	21.60	()
2026/06/25	674	10	21.90	146	2	21.65	820	21.80	-0.15(-0.69%)
2026/06/24	266	10	21.90	126	2	21.75	392	21.75	+0.00(+0.00%)
2026/06/23	1,046	33	21.80	30	2	21.80	1,076	21.80	+0.00(+0.00%)
2026/06/22	2,274	47	21.80	76	3	21.80	2,350	21.85	-0.05(-0.23%)
2026/06/18	2,216	30	21.70	46	1	22.00	2,262	21.95	+0.05(+0.23%)
2026/06/17	1,186	21	21.55	0	0		1,186	21.75	()
2026/06/16	989	19	21.90	100	1	21.80	1,089	21.70	+0.10(+0.46%)
2026/06/15	970	20	21.85	114	4	21.70	1,084	21.80	-0.10(-0.46%)
2026/06/12	1,237	17	22.00	14	1	21.95	1,251	21.85	+0.10(+0.46%)
2026/06/11	709	19	21.85	10	1	21.85	719	21.75	+0.10(+0.46%)
2026/06/10	206	28	22.05	14	3	22.15	220	22.05	+0.10(+0.45%)
2026/06/09	180	16	22.60	488	6	22.15	668	22.35	-0.20(-0.89%)
2026/06/08	1,024	23	22.25	2	2	22.45	1,026	22.35	+0.10(+0.45%)
2026/06/05	1,089	28	22.65	184	4	22.60	1,273	22.60	+0.00(+0.00%)
2026/06/04	1,363	28	22.90	0	0		1,363	22.70	()
2026/06/03	3,099	40	22.90	100	2	22.50	3,199	22.40	+0.10(+0.45%)
2026/06/02	3,699	54	21.40	25	3	21.55	3,724	21.30	+0.25(+1.17%)
2026/06/01	1,450	32	22.20	2	2	21.95	1,452	21.90	+0.05(+0.23%)
2026/05/29	501	23	22.45	271	3	22.25	772	22.30	-0.05(-0.22%)
2026/05/28	1,338	34	22.35	0	0		1,338	22.40	()
2026/05/27	1,874	23	22.35	0	0		1,874	22.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。