依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	951	29	33.00	135	6	33.10	1,086	33.20	-0.10(-0.30%)
2025/06/25	1,016	40	32.70	299	3	32.50	1,315	32.50	+0.00(+0.00%)
2025/06/24	989	32	33.00	219	4	32.60	1,208	32.75	-0.15(-0.46%)
2025/06/23	554	44	31.15	0	0		554	31.30	()
2025/06/20	1,253	18	32.05	40	4	32.00	1,293	32.05	-0.05(-0.16%)
2025/06/19	1,977	40	32.60	140	5	32.50	2,117	32.60	-0.10(-0.31%)
2025/06/18	1,160	31	33.30	99	2	33.20	1,259	33.30	-0.10(-0.30%)
2025/06/17	2,255	51	33.10	158	2	33.00	2,413	33.05	-0.05(-0.15%)
2025/06/16	1,136	50	32.60	102	6	32.50	1,238	32.60	-0.10(-0.31%)
2025/06/13	1,802	78	32.80	154	6	32.60	1,956	32.75	-0.15(-0.46%)
2025/06/12	1,476	38	34.00	2	2	33.85	1,478	33.95	-0.10(-0.29%)
2025/06/11	2,905	43	34.00	901	4	34.10	3,806	34.15	-0.05(-0.15%)
2025/06/10	1,081	25	33.75	0	0		1,081	33.65	()
2025/06/09	679	36	33.20	300	4	33.40	979	33.35	+0.05(+0.15%)
2025/06/06	902	35	33.55	21	2	33.35	923	33.25	+0.10(+0.30%)
2025/06/05	1,292	58	32.95	150	3	33.30	1,442	33.20	+0.10(+0.30%)
2025/06/04	2,321	56	32.85	22	4	32.80	2,343	32.90	-0.10(-0.30%)
2025/06/03	914	63	32.00	8	8	32.00	922	32.00	+0.00(+0.00%)
2025/06/02	4,277	102	32.80	219	5	32.50	4,496	32.50	+0.00(+0.00%)
2025/05/29	6,365	225	34.00	590	12	33.90	6,955	34.10	-0.20(-0.59%)
2025/05/28	2,671	58	33.65	499	8	33.40	3,170	33.65	-0.25(-0.74%)
2025/05/27	1,283	47	32.15	2	2	32.25	1,285	32.25	+0.00(+0.00%)
2025/05/26	1,229	71	32.45	410	8	32.60	1,639	32.60	+0.00(+0.00%)
2025/05/23	3,819	109	33.35	1	1	32.90	3,820	33.10	-0.20(-0.60%)
2025/05/22	5,364	111	33.50	31	3	33.05	5,395	32.95	+0.10(+0.30%)
2025/05/21	2,721	108	33.05	41	2	32.90	2,762	32.85	+0.05(+0.15%)
2025/05/20	825	69	31.75	2	2	31.85	827	31.75	+0.10(+0.31%)
2025/05/19	3,191	194	31.70	113	7	31.45	3,304	31.65	-0.20(-0.63%)
2025/05/16	2,825	167	33.35	0	0		2,825	33.50	()
2025/05/15	3,347	110	33.70	398	3	33.40	3,745	33.60	-0.20(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。