依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,016	49	24.80	109	2	24.80	4,125	24.30	+0.50(+2.06%)
2026/07/07	8,397	105	24.70	1	1	24.70	8,398	24.60	+0.10(+0.41%)
2026/07/06	3,014	54	25.65	307	3	25.70	3,321	25.50	+0.20(+0.78%)
2026/07/03	3,190	119	25.55	0	0		3,190	25.40	()
2026/07/02	2,051	56	25.35	200	3	25.20	2,251	25.15	+0.05(+0.20%)
2026/07/01	8,340	134	25.50	849	9	25.40	9,189	25.35	+0.05(+0.20%)
2026/06/30	18,097	409	26.10	1,153	6	26.10	19,250	26.10	+0.00(+0.00%)
2026/06/29	3,784	72	23.95	540	5	23.95	4,324	23.75	+0.20(+0.84%)
2026/06/26	9,779	128	23.80	1,711	19	23.60	11,490	23.70	-0.10(-0.42%)
2026/06/25	13,372	187	24.50	1,763	12	24.50	15,135	24.35	+0.15(+0.62%)
2026/06/24	5,493	93	25.15	491	6	25.00	5,984	24.90	+0.10(+0.40%)
2026/06/23	8,207	112	25.10	659	9	25.15	8,866	25.15	+0.00(+0.00%)
2026/06/22	6,258	106	25.50	927	10	25.35	7,185	25.35	+0.00(+0.00%)
2026/06/18	12,283	164	25.80	1,877	12	25.50	14,160	25.50	+0.00(+0.00%)
2026/06/17	6,052	120	26.10	603	7	26.10	6,655	25.95	+0.15(+0.58%)
2026/06/16	5,214	80	26.60	154	4	26.45	5,368	26.35	+0.10(+0.38%)
2026/06/15	7,725	316	27.00	174	8	27.05	7,899	27.15	-0.10(-0.37%)
2026/06/12	1,816	60	25.60	198	4	25.40	2,014	25.40	+0.00(+0.00%)
2026/06/11	2,146	57	25.50	85	3	25.70	2,231	25.40	+0.30(+1.18%)
2026/06/10	7,951	171	25.70	22	3	25.65	7,973	25.50	+0.15(+0.59%)
2026/06/09	3,011	72	27.05	202	6	27.00	3,213	27.20	-0.20(-0.74%)
2026/06/08	4,797	110	26.00	1	1	26.10	4,798	26.00	+0.10(+0.38%)
2026/06/05	4,783	79	27.05	103	5	27.00	4,886	27.00	+0.00(+0.00%)
2026/06/04	4,630	200	27.80	83	2	27.70	4,713	27.70	+0.00(+0.00%)
2026/06/03	7,625	136	28.20	694	5	28.30	8,319	28.30	+0.00(+0.00%)
2026/06/02	5,183	144	27.70	448	5	27.75	5,631	27.75	+0.00(+0.00%)
2026/06/01	8,394	97	27.35	10	3	27.30	8,404	27.50	-0.20(-0.73%)
2026/05/29	4,084	154	26.40	600	9	26.45	4,684	26.45	+0.00(+0.00%)
2026/05/28	5,289	80	26.45	101	5	26.55	5,390	26.50	+0.05(+0.19%)
2026/05/27	4,426	74	26.60	6	6	26.55	4,432	26.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。