依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,144	69	25.65	0	0		3,144	25.60	()
2026/05/20	3,976	98	25.30	19	2	25.35	3,995	25.30	+0.05(+0.20%)
2026/05/19	2,932	58	25.65	13	5	25.55	2,945	25.55	+0.00(+0.00%)
2026/05/18	2,523	54	26.00	205	9	25.90	2,728	25.90	+0.00(+0.00%)
2026/05/15	3,004	77	26.25	203	7	26.25	3,207	26.20	+0.05(+0.19%)
2026/05/14	6,664	113	26.75	1,456	15	26.65	8,120	26.65	+0.00(+0.00%)
2026/05/13	6,731	117	27.25	289	2	27.50	7,020	27.20	+0.30(+1.10%)
2026/05/12	6,065	104	27.90	75	2	27.90	6,140	27.95	-0.05(-0.18%)
2026/05/11	5,608	124	27.70	104	6	27.80	5,712	27.70	+0.10(+0.36%)
2026/05/08	7,224	95	27.40	2	2	27.40	7,226	27.35	+0.05(+0.18%)
2026/05/07	7,747	113	28.00	302	10	27.90	8,049	27.90	+0.00(+0.00%)
2026/05/06	6,241	100	27.55	24	2	27.50	6,265	27.20	+0.30(+1.10%)
2026/05/05	1,053	70	28.20	3	3	28.10	1,056	28.10	+0.00(+0.00%)
2026/05/04	2,015	78	27.95	502	4	28.10	2,517	28.00	+0.10(+0.36%)
2026/04/30	10,067	631	28.20	3	2	27.95	10,070	27.85	+0.10(+0.36%)
2026/04/29	8,129	455	28.00	230	4	28.00	8,359	27.95	+0.05(+0.18%)
2026/04/28	6,607	126	27.80	111	6	27.70	6,718	27.75	-0.05(-0.18%)
2026/04/27	9,532	437	27.95	499	11	28.00	10,031	28.00	+0.00(+0.00%)
2026/04/24	41,529	456	29.65	707	8	29.60	42,236	29.80	-0.20(-0.67%)
2026/04/23	14,732	359	29.15	897	11	28.80	15,629	28.95	-0.15(-0.52%)
2026/04/22	3,789	83	27.90	996	10	27.80	4,785	27.80	+0.00(+0.00%)
2026/04/21	2,172	61	27.40	429	8	27.10	2,601	27.25	-0.15(-0.55%)
2026/04/20	2,127	70	27.20	693	5	27.05	2,820	27.05	+0.00(+0.00%)
2026/04/17	6,539	112	27.20	1	1	27.30	6,540	27.10	+0.20(+0.74%)
2026/04/16	5,021	95	27.45	697	5	27.15	5,718	27.30	-0.15(-0.55%)
2026/04/15	6,096	149	27.20	355	8	27.30	6,451	27.05	+0.25(+0.92%)
2026/04/14	10,865	216	27.00	101	6	27.00	10,966	26.80	+0.20(+0.75%)
2026/04/13	7,828	182	26.00	242	4	26.00	8,070	25.70	+0.30(+1.17%)
2026/04/10	4,377	118	26.25	99	2	26.25	4,476	26.25	+0.00(+0.00%)
2026/04/09	3,584	336	26.40	6	6	26.80	3,590	26.30	+0.50(+1.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。