依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	491	236	33.80	199	22	33.20	690	33.40	-0.20(-0.60%)
2025/03/31	5,206	588	32.65	22	22	32.25	5,228	32.15	+0.10(+0.31%)
2025/03/28	4,133	518	35.50	698	22	35.30	4,831	35.50	-0.20(-0.56%)
2025/03/27	5,972	469	36.40	503	7	37.40	6,475	36.40	+1.00(+2.75%)
2025/03/26	1,072	566	35.65	49	30	35.25	1,121	35.25	+0.00(+0.00%)
2025/03/25	927	115	35.45	25	21	34.95	952	34.95	+0.00(+0.00%)
2025/03/24	430	111	35.20	15	15	35.15	445	35.00	+0.15(+0.43%)
2025/03/21	1,775	73	35.30	11	7	35.45	1,786	35.30	+0.15(+0.42%)
2025/03/20	3,123	144	35.75	211	15	35.65	3,334	35.65	+0.00(+0.00%)
2025/03/19	2,754	103	35.50	402	16	35.55	3,156	35.65	-0.10(-0.28%)
2025/03/18	1,063	158	35.55	399	13	35.40	1,462	35.60	-0.20(-0.56%)
2025/03/17	1,642	119	36.10	199	15	35.75	1,841	35.95	-0.20(-0.56%)
2025/03/14	935	89	34.95	628	13	34.90	1,563	34.95	-0.05(-0.14%)
2025/03/13	4,177	110	35.55	354	10	35.05	4,531	34.95	+0.10(+0.29%)
2025/03/12	2,955	183	36.30	102	4	35.70	3,057	35.55	+0.15(+0.42%)
2025/03/11	3,198	145	35.35	17	12	35.35	3,215	35.20	+0.15(+0.43%)
2025/03/10	2,744	281	37.10	198	13	36.70	2,942	36.85	-0.15(-0.41%)
2025/03/07	1,315	189	37.65	60	8	37.30	1,375	37.30	+0.00(+0.00%)
2025/03/06	1,327	119	37.90	698	17	37.60	2,025	37.85	-0.25(-0.66%)
2025/03/05	1,447	222	38.55	433	12	38.15	1,880	38.15	+0.00(+0.00%)
2025/03/04	1,903	117	38.45	5	5	38.25	1,908	38.30	-0.05(-0.13%)
2025/03/03	2,833	241	37.90	351	11	37.90	3,184	37.80	+0.10(+0.26%)
2025/02/27	3,293	328	40.25	200	16	39.40	3,493	39.60	-0.20(-0.51%)
2025/02/26	2,749	106	40.25	997	13	40.05	3,746	40.30	-0.25(-0.62%)
2025/02/25	1,686	332	40.05	99	12	40.10	1,785	40.10	+0.00(+0.00%)
2025/02/24	1,370	203	40.65	302	10	40.65	1,672	40.65	+0.00(+0.00%)
2025/02/21	2,623	299	40.90	399	19	40.40	3,022	40.65	-0.25(-0.62%)
2025/02/20	3,097	310	40.80	11	11	40.70	3,108	40.55	+0.15(+0.37%)
2025/02/19	4,076	238	41.15	196	20	41.00	4,272	41.10	-0.10(-0.24%)
2025/02/18	2,957	236	40.80	210	13	40.55	3,167	40.40	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。