依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,001	122	23.35	363	4	23.40	11,364	23.20	+0.20(+0.86%)
2026/08/27	14,834	160	23.95	100	7	24.40	14,934	23.90	+0.50(+2.09%)
2026/08/26	11,058	428	24.45	11	1	24.50	11,069	24.40	+0.10(+0.41%)
2026/08/25	20,694	283	24.85	592	6	25.10	21,286	24.80	+0.30(+1.21%)
2026/08/24	14,291	542	24.70	1,498	11	24.95	15,789	24.95	+0.00(+0.00%)
2026/08/21	31,530	1,272	23.80	4,858	20	23.80	36,388	23.80	+0.00(+0.00%)
2026/08/20	7,829	277	21.70	625	14	21.65	8,454	21.65	+0.00(+0.00%)
2026/08/19	2,215	38	20.40	0	0		2,215	20.15	()
2026/08/18	1,426	89	20.40	442	6	20.35	1,868	20.35	+0.00(+0.00%)
2026/08/17	4,045	59	21.00	498	3	20.45	4,543	20.45	+0.00(+0.00%)
2026/08/14	2,373	48	20.80	167	3	20.75	2,540	20.70	+0.05(+0.24%)
2026/08/13	4,799	80	20.90	788	5	20.90	5,587	20.90	+0.00(+0.00%)
2026/08/12	2,280	62	21.10	471	4	21.10	2,751	21.00	+0.10(+0.48%)
2026/08/11	2,045	71	20.65	125	2	20.75	2,170	20.75	+0.00(+0.00%)
2026/08/10	2,773	49	21.05	202	5	20.95	2,975	20.95	+0.00(+0.00%)
2026/08/07	737	26	20.50	0	0		737	20.70	()
2026/08/06	2,281	25	20.80	113	4	20.40	2,394	20.40	+0.00(+0.00%)
2026/08/05	3,757	41	20.50	137	1	20.40	3,894	20.30	+0.10(+0.49%)
2026/08/04	3,928	38	20.30	479	2	20.30	4,407	20.20	+0.10(+0.50%)
2026/08/03	6,552	76	20.90	3	3	20.40	6,555	20.25	+0.15(+0.74%)
2026/07/31	4,797	67	19.75	206	2	20.45	5,003	19.45	+1.00(+5.14%)
2026/07/30	4,907	77	19.10	0	0		4,907	19.30	()
2026/07/29	8,976	144	19.60	250	2	19.50	9,226	19.35	+0.15(+0.78%)
2026/07/28	4,964	85	20.70	260	5	20.70	5,224	20.60	+0.10(+0.49%)
2026/07/27	3,636	84	21.50	3	3	21.60	3,639	21.50	+0.10(+0.47%)
2026/07/24	4,147	80	21.85	553	5	21.80	4,700	21.80	+0.00(+0.00%)
2026/07/23	9,405	119	21.45	529	6	21.30	9,934	21.45	-0.15(-0.70%)
2026/07/22	4,657	75	21.60	181	3	21.60	4,838	21.40	+0.20(+0.93%)
2026/07/21	4,056	67	21.60	185	3	21.50	4,241	21.50	+0.00(+0.00%)
2026/07/20	3,976	87	21.00	1	1	21.50	3,977	21.10	+0.40(+1.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。