依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,484	285	27.80	805	9	29.45	3,289	27.00	+2.45(+9.07%)
2026/04/01	2,203	197	27.85	12	12	28.00	2,215	26.80	+1.20(+4.48%)
2026/03/31	6,173	275	26.25	11	11	26.30	6,184	26.10	+0.20(+0.77%)
2026/03/30	5,462	410	27.00	12	12	28.00	5,474	26.95	+1.05(+3.90%)
2026/03/27	6,603	330	27.85	6	6	29.00	6,609	27.70	+1.30(+4.69%)
2026/03/26	7,031	302	28.10	15	12	28.10	7,046	27.75	+0.35(+1.26%)
2026/03/25	2,752	247	28.15	6	6	28.50	2,758	28.10	+0.40(+1.42%)
2026/03/24	9,373	446	28.00	10	10	28.60	9,383	27.85	+0.75(+2.69%)
2026/03/23	3,274	242	28.30	278	12	28.25	3,552	28.20	+0.05(+0.18%)
2026/03/20	2,602	156	29.45	220	13	29.00	2,822	28.85	+0.15(+0.52%)
2026/03/19	9,255	283	29.45	101	13	29.20	9,356	29.05	+0.15(+0.52%)
2026/03/18	2,162	180	29.85	309	15	30.00	2,471	29.75	+0.25(+0.84%)
2026/03/17	1,951	181	29.65	298	12	29.20	2,249	29.40	-0.20(-0.68%)
2026/03/16	2,080	265	29.50	230	21	29.05	2,310	29.05	+0.00(+0.00%)
2026/03/13	2,371	228	29.80	38	8	29.60	2,409	29.20	+0.40(+1.37%)
2026/03/12	2,389	213	30.30	235	9	30.30	2,624	30.20	+0.10(+0.33%)
2026/03/11	1,811	137	29.85	349	9	29.60	2,160	29.75	-0.15(-0.50%)
2026/03/10	2,589	150	28.80	99	7	28.60	2,688	28.40	+0.20(+0.70%)
2026/03/09	3,361	302	27.80	14	14	29.00	3,375	28.00	+1.00(+3.57%)
2026/03/06	3,330	159	29.50	107	9	29.70	3,437	29.35	+0.35(+1.19%)
2026/03/05	2,265	145	29.05	321	12	28.80	2,586	29.00	-0.20(-0.69%)
2026/03/04	16,237	403	29.75	200	7	28.80	16,437	28.30	+0.50(+1.77%)
2026/03/03	9,995	272	30.25	262	8	30.05	10,257	30.05	+0.00(+0.00%)
2026/03/02	9,804	338	30.95	907	21	30.10	10,711	30.20	-0.10(-0.33%)
2026/02/26	1,955	133	30.65	200	7	30.50	2,155	30.70	-0.20(-0.65%)
2026/02/25	5,096	155	29.80	200	9	29.90	5,296	29.90	+0.00(+0.00%)
2026/02/24	2,367	118	30.40	96	6	30.05	2,463	30.25	-0.20(-0.66%)
2026/02/23	2,324	114	30.25	397	8	29.80	2,721	30.00	-0.20(-0.67%)
2026/02/11	3,655	185	30.00	302	12	29.60	3,957	29.75	-0.15(-0.50%)
2026/02/10	987	62	30.15	4	4	31.45	991	30.10	+1.35(+4.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。