| 依依零股資訊：3540 曜越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 941 | 32 | 35.90 | 38 | 10 | 35.30 | 979 | 35.30 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,805 | 157 | 35.20 | 500 | 5 | 35.35 | 2,305 | 35.30 | +0.05(+0.14%) | ||
| 2024/12/16 | 3,686 | 82 | 35.50 | 200 | 15 | 35.40 | 3,886 | 35.60 | -0.20(-0.56%) | ||
| 2024/12/13 | 2,882 | 137 | 36.50 | 16 | 7 | 36.55 | 2,898 | 36.40 | +0.15(+0.41%) | ||
| 2024/12/12 | 1,052 | 30 | 37.10 | 100 | 2 | 37.00 | 1,152 | 37.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,567 | 119 | 36.95 | 4 | 4 | 37.15 | 1,571 | 37.00 | +0.15(+0.41%) | ||
| 2024/12/10 | 2,036 | 68 | 37.30 | 110 | 8 | 37.35 | 2,146 | 37.25 | +0.10(+0.27%) | ||
| 2024/12/09 | 4,726 | 202 | 37.95 | 499 | 7 | 37.80 | 5,225 | 38.00 | -0.20(-0.53%) | ||
| 2024/12/06 | 2,646 | 198 | 39.60 | 32 | 8 | 39.60 | 2,678 | 39.50 | +0.10(+0.25%) | ||
| 2024/12/05 | 10,811 | 479 | 40.55 | 43 | 11 | 40.10 | 10,854 | 40.10 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,861 | 96 | 39.00 | 49 | 11 | 39.00 | 5,910 | 39.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 484 | 21 | 37.05 | 110 | 11 | 37.00 | 594 | 36.90 | +0.10(+0.27%) | ||
| 2024/12/02 | 1,530 | 126 | 36.95 | 25 | 7 | 36.65 | 1,555 | 36.50 | +0.15(+0.41%) | ||
| 2024/11/29 | 542 | 64 | 36.80 | 260 | 14 | 36.95 | 802 | 36.80 | +0.15(+0.41%) | ||
| 2024/11/28 | 1,974 | 63 | 36.65 | 51 | 12 | 36.75 | 2,025 | 36.60 | +0.15(+0.41%) | ||
| 2024/11/27 | 3,915 | 151 | 36.90 | 895 | 16 | 36.60 | 4,810 | 36.80 | -0.20(-0.54%) | ||
| 2024/11/26 | 3,134 | 118 | 38.60 | 802 | 6 | 38.45 | 3,936 | 38.30 | +0.15(+0.39%) | ||
| 2024/11/25 | 1,678 | 47 | 38.25 | 199 | 5 | 37.85 | 1,877 | 38.05 | -0.20(-0.53%) | ||
| 2024/11/22 | 2,699 | 54 | 38.55 | 99 | 4 | 38.60 | 2,798 | 38.60 | +0.00(+0.00%) | ||
| 2024/11/21 | 536 | 56 | 39.00 | 896 | 14 | 38.50 | 1,432 | 38.70 | -0.20(-0.52%) | ||
| 2024/11/20 | 2,825 | 93 | 38.60 | 192 | 9 | 38.30 | 3,017 | 38.50 | -0.20(-0.52%) | ||
| 2024/11/19 | 3,623 | 114 | 38.40 | 300 | 6 | 38.10 | 3,923 | 38.30 | -0.20(-0.52%) | ||
| 2024/11/18 | 1,201 | 76 | 37.25 | 20 | 2 | 37.55 | 1,221 | 37.40 | +0.15(+0.40%) | ||
| 2024/11/15 | 3,179 | 45 | 37.45 | 101 | 3 | 37.55 | 3,280 | 37.55 | +0.00(+0.00%) | ||
| 2024/11/14 | 1,617 | 32 | 37.00 | 21 | 5 | 37.00 | 1,638 | 36.85 | +0.15(+0.41%) | ||
| 2024/11/13 | 1,335 | 37 | 37.75 | 201 | 3 | 37.50 | 1,536 | 37.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 1,382 | 74 | 38.00 | 128 | 6 | 37.50 | 1,510 | 37.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,633 | 69 | 37.40 | 598 | 4 | 37.30 | 3,231 | 37.30 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,129 | 356 | 38.05 | 2 | 2 | 38.05 | 3,131 | 37.90 | +0.15(+0.40%) | ||
| 2024/11/07 | 5,352 | 117 | 39.00 | 1,310 | 10 | 39.10 | 6,662 | 39.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3540 曜越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言