依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	730	21	31.70	27	4	31.85	757	31.85	+0.00(+0.00%)
2025/08/20	2,550	143	31.55	31	1	31.45	2,581	31.45	+0.00(+0.00%)
2025/08/19	3,836	246	32.25	1	1	32.20	3,837	32.20	+0.00(+0.00%)
2025/08/18	2,381	49	33.00	304	4	32.85	2,685	32.95	-0.10(-0.30%)
2025/08/15	3,922	194	32.70	3	2	32.80	3,925	32.70	+0.10(+0.31%)
2025/08/14	2,634	65	32.80	139	3	32.65	2,773	32.75	-0.10(-0.31%)
2025/08/13	2,401	98	32.25	1	1	32.25	2,402	32.30	-0.05(-0.15%)
2025/08/12	1,113	39	31.55	201	4	31.70	1,314	31.70	+0.00(+0.00%)
2025/08/11	3,040	75	31.40	799	12	31.35	3,839	31.55	-0.20(-0.63%)
2025/08/08	2,874	153	32.00	200	2	31.85	3,074	31.90	-0.05(-0.16%)
2025/08/07	3,163	151	32.95	2	2	32.75	3,165	32.95	-0.20(-0.61%)
2025/08/06	1,389	34	32.50	75	3	32.40	1,464	32.50	-0.10(-0.31%)
2025/08/05	1,122	88	32.65	1,205	16	32.50	2,327	32.75	-0.25(-0.76%)
2025/08/04	480	38	32.20	692	5	32.00	1,172	32.20	-0.20(-0.62%)
2025/08/01	1,835	65	31.80	423	3	31.80	2,258	31.70	+0.10(+0.32%)
2025/07/31	600	66	31.35	398	8	31.20	998	31.35	-0.15(-0.48%)
2025/07/30	1,149	51	31.50	10	2	31.50	1,159	31.45	+0.05(+0.16%)
2025/07/29	441	65	31.70	99	2	31.65	540	31.65	+0.00(+0.00%)
2025/07/28	761	22	32.45	1	1	32.10	762	32.35	-0.25(-0.77%)
2025/07/25	395	36	32.10	1	1	32.10	396	32.10	+0.00(+0.00%)
2025/07/24	2,269	51	32.50	100	7	32.50	2,369	32.50	+0.00(+0.00%)
2025/07/23	388	36	31.90	7	3	31.70	395	31.70	+0.00(+0.00%)
2025/07/22	342	35	32.55	2	2	31.40	344	31.30	+0.10(+0.32%)
2025/07/21	1,522	138	32.50	123	2	32.40	1,645	32.50	-0.10(-0.31%)
2025/07/18	1,287	67	32.70	20	1	32.50	1,307	32.50	+0.00(+0.00%)
2025/07/17	2,475	67	32.35	31	2	32.65	2,506	32.65	+0.00(+0.00%)
2025/07/16	443	24	31.45	40	6	32.25	483	32.25	+0.00(+0.00%)
2025/07/15	747	39	31.85	149	4	31.80	896	31.90	-0.10(-0.31%)
2025/07/14	3,780	70	31.80	0	0		3,780	31.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。