依依零股資訊：3540 曜越

依依零股資訊：3540 曜越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,433	168	25.45	800	8	26.20	14,233	25.50	+0.70(+2.75%)
2026/10/13	5,795	92	24.45	149	7	24.45	5,944	24.55	-0.10(-0.41%)
2026/10/12	2,060	73	23.45	0	0		2,060	23.70	()
2026/10/08	2,040	45	23.85	1,183	7	23.80	3,223	23.80	+0.00(+0.00%)
2026/10/07	5,096	149	23.95	287	3	24.00	5,383	24.00	+0.00(+0.00%)
2026/10/06	11,276	364	24.05	1,273	10	24.00	12,549	24.00	+0.00(+0.00%)
2026/10/05	34,267	337	25.10	216	5	24.85	34,483	24.60	+0.25(+1.02%)
2026/10/02	5,414	73	23.40	330	6	23.40	5,744	23.40	+0.00(+0.00%)
2026/10/01	3,802	59	23.20	421	5	23.10	4,223	23.10	+0.00(+0.00%)
2026/09/30	4,375	86	23.00	1,677	13	22.95	6,052	23.05	-0.10(-0.43%)
2026/09/29	3,017	53	23.00	0	0		3,017	22.70	()
2026/09/24	784	19	22.95	19	2	22.75	803	22.75	+0.00(+0.00%)
2026/09/23	2,065	39	23.00	0	0		2,065	23.05	()
2026/09/22	3,914	92	23.10	729	6	23.10	4,643	23.00	+0.10(+0.43%)
2026/09/21	6,482	91	23.60	245	8	23.55	6,727	23.45	+0.10(+0.43%)
2026/09/18	4,102	57	23.20	105	3	23.35	4,207	23.35	+0.00(+0.00%)
2026/09/17	4,009	74	23.05	0	0		4,009	23.00	()
2026/09/16	8,220	102	23.00	691	5	23.00	8,911	22.95	+0.05(+0.22%)
2026/09/15	14,102	133	22.05	100	2	22.30	14,202	21.90	+0.40(+1.83%)
2026/09/14	5,604	91	23.70	440	5	23.50	6,044	22.70	+0.80(+3.52%)
2026/09/11	2,307	34	23.40	808	7	23.60	3,115	22.15	+1.45(+6.55%)
2026/09/10	4,040	50	22.40	141	6	22.30	4,181	22.30	+0.00(+0.00%)
2026/09/09	6,515	74	22.85	100	2	22.85	6,615	22.70	+0.15(+0.66%)
2026/09/08	7,319	80	23.25	102	5	23.05	7,421	23.00	+0.05(+0.22%)
2026/09/07	4,944	102	23.30	39	3	23.90	4,983	23.30	+0.60(+2.58%)
2026/09/04	3,403	72	23.95	201	3	23.75	3,604	23.65	+0.10(+0.42%)
2026/09/03	18,875	164	23.35	434	3	23.45	19,309	23.20	+0.25(+1.08%)
2026/09/02	7,189	79	24.20	103	4	24.40	7,292	24.25	+0.15(+0.62%)
2026/09/01	17,280	214	24.50	424	7	24.50	17,704	24.40	+0.10(+0.41%)
2026/08/31	23,354	357	25.50	453	8	25.50	23,807	25.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。