依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,329	263	67.80	643	10	67.00	13,972	66.90	+0.10(+0.15%)
2026/07/07	38,671	645	68.30	273	6	68.90	38,944	68.80	+0.10(+0.15%)
2026/07/06	23,780	416	75.00	171	4	75.00	23,951	74.30	+0.70(+0.94%)
2026/07/03	15,753	417	77.40	282	6	76.10	16,035	75.80	+0.30(+0.40%)
2026/07/02	22,350	600	76.20	40	4	76.30	22,390	76.10	+0.20(+0.26%)
2026/07/01	36,892	514	78.30	580	19	77.40	37,472	77.80	-0.40(-0.51%)
2026/06/30	21,718	408	79.80	875	9	80.20	22,593	78.70	+1.50(+1.91%)
2026/06/29	16,656	340	75.00	122	5	75.00	16,778	74.70	+0.30(+0.40%)
2026/06/26	31,329	524	75.30	342	11	75.00	31,671	74.80	+0.20(+0.27%)
2026/06/25	20,877	756	80.50	164	5	80.30	21,041	80.00	+0.30(+0.37%)
2026/06/24	27,619	801	80.70	26	6	82.60	27,645	80.40	+2.20(+2.74%)
2026/06/23	52,702	802	81.50	1,285	21	81.20	53,987	81.20	+0.00(+0.00%)
2026/06/22	85,269	2,989	87.60	1,626	25	86.50	86,895	86.00	+0.50(+0.58%)
2026/06/18	106,523	1,641	89.60	3,221	29	89.60	109,744	89.60	+0.00(+0.00%)
2026/06/17	41,866	649	81.50	1,431	32	81.60	43,297	81.50	+0.10(+0.12%)
2026/06/16	36,863	739	76.30	536	21	76.00	37,399	75.80	+0.20(+0.26%)
2026/06/15	39,855	626	79.00	991	16	79.40	40,846	79.40	+0.00(+0.00%)
2026/06/12	49,486	1,018	75.50	645	22	75.60	50,131	75.60	+0.00(+0.00%)
2026/06/11	44,958	1,636	78.40	1,275	23	78.30	46,233	78.30	+0.00(+0.00%)
2026/06/10	140,618	2,824	80.70	1,227	31	80.70	141,845	80.00	+0.70(+0.88%)
2026/06/09	54,553	1,200	81.30	936	27	81.40	55,489	81.00	+0.40(+0.49%)
2026/06/08	71,127	1,365	77.50	1,559	18	77.50	72,686	76.70	+0.80(+1.04%)
2026/06/05	83,541	1,310	83.60	4,402	38	83.60	87,943	83.60	+0.00(+0.00%)
2026/06/04	32,102	565	76.70	326	17	76.00	32,428	76.00	+0.00(+0.00%)
2026/06/03	59,196	972	80.20	1,156	16	79.60	60,352	79.30	+0.30(+0.38%)
2026/06/02	52,583	771	79.30	1,145	22	79.00	53,728	78.50	+0.50(+0.64%)
2026/06/01	106,608	3,238	79.70	2,248	37	79.40	108,856	79.10	+0.30(+0.38%)
2026/05/29	57,152	1,630	76.50	2,294	34	76.60	59,446	77.00	-0.40(-0.52%)
2026/05/28	49,264	646	73.90	7,431	37	73.90	56,695	73.90	+0.00(+0.00%)
2026/05/27	44,992	892	67.30	1,480	33	67.30	46,472	67.20	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。