依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,868	313	59.20	109	12	59.20	17,977	59.00	+0.20(+0.34%)
2026/10/13	4,289	72	56.50	647	2	55.50	4,936	55.80	-0.30(-0.54%)
2026/10/12	3,774	206	56.30	494	6	56.70	4,268	56.50	+0.20(+0.35%)
2026/10/08	4,505	105	56.90	20	2	56.60	4,525	56.90	-0.30(-0.53%)
2026/10/07	10,697	377	56.20	22	1	56.50	10,719	56.30	+0.20(+0.36%)
2026/10/06	3,312	227	55.90	30	1	55.40	3,342	55.20	+0.20(+0.36%)
2026/10/05	8,826	350	55.80	12	3	56.00	8,838	56.00	+0.00(+0.00%)
2026/10/02	25,966	732	57.00	42	5	57.00	26,008	56.80	+0.20(+0.35%)
2026/10/01	25,773	502	58.60	81	4	58.60	25,854	58.60	+0.00(+0.00%)
2026/09/30	2,426	57	53.30	10	3	53.30	2,436	53.30	+0.00(+0.00%)
2026/09/29	2,766	72	53.00	88	2	52.80	2,854	52.60	+0.20(+0.38%)
2026/09/24	1,771	194	53.10	1	1	53.20	1,772	53.20	+0.00(+0.00%)
2026/09/23	3,317	156	53.00	175	10	52.80	3,492	52.90	-0.10(-0.19%)
2026/09/22	7,033	187	53.00	68	6	52.90	7,101	52.90	+0.00(+0.00%)
2026/09/21	3,232	210	53.50	152	6	53.60	3,384	53.90	-0.30(-0.56%)
2026/09/18	3,713	62	53.20	150	2	53.00	3,863	53.30	-0.30(-0.56%)
2026/09/17	2,901	51	52.90	44	3	52.70	2,945	52.70	+0.00(+0.00%)
2026/09/16	1,451	88	52.80	33	3	52.60	1,484	52.60	+0.00(+0.00%)
2026/09/15	3,399	114	52.00	507	5	52.00	3,906	51.80	+0.20(+0.39%)
2026/09/14	2,959	73	52.50	171	5	52.20	3,130	52.20	+0.00(+0.00%)
2026/09/11	4,041	108	52.80	130	3	52.60	4,171	52.60	+0.00(+0.00%)
2026/09/10	4,305	116	53.70	811	10	52.80	5,116	53.10	-0.30(-0.56%)
2026/09/09	4,145	71	53.80	812	8	53.10	4,957	53.40	-0.30(-0.56%)
2026/09/08	4,472	329	54.20	2	2	53.70	4,474	53.60	+0.10(+0.19%)
2026/09/07	5,409	267	55.80	500	7	54.90	5,909	55.00	-0.10(-0.18%)
2026/09/04	5,966	131	55.20	727	7	55.20	6,693	55.40	-0.20(-0.36%)
2026/09/03	9,492	354	53.10	206	6	52.60	9,698	52.40	+0.20(+0.38%)
2026/09/02	5,593	117	54.60	100	2	54.80	5,693	54.50	+0.30(+0.55%)
2026/09/01	6,947	93	55.40	404	4	55.30	7,351	55.30	+0.00(+0.00%)
2026/08/31	5,223	216	55.40	186	4	55.10	5,409	55.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。