依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,207	42	38.10	1	1	38.00	1,208	38.00	+0.00(+0.00%)
2025/08/20	2,982	89	37.60	0	0		2,982	37.60	()
2025/08/19	3,728	160	38.45	1	1	38.00	3,729	38.00	+0.00(+0.00%)
2025/08/18	3,316	105	38.20	700	3	38.30	4,016	38.20	+0.10(+0.26%)
2025/08/15	3,702	83	38.10	2	2	38.50	3,704	38.20	+0.30(+0.79%)
2025/08/14	5,914	90	38.35	530	9	38.50	6,444	38.40	+0.10(+0.26%)
2025/08/13	8,204	139	37.65	261	3	38.00	8,465	37.75	+0.25(+0.66%)
2025/08/12	6,698	174	38.40	275	11	38.00	6,973	37.95	+0.05(+0.13%)
2025/08/11	11,921	177	37.95	1,051	13	37.80	12,972	38.00	-0.20(-0.53%)
2025/08/08	22,715	308	39.15	462	5	39.20	23,177	39.00	+0.20(+0.51%)
2025/08/07	2,508	57	43.00	80	4	42.90	2,588	42.70	+0.20(+0.47%)
2025/08/06	2,404	83	43.50	0	0		2,404	43.35	()
2025/08/05	1,738	68	44.00	81	3	43.80	1,819	43.90	-0.10(-0.23%)
2025/08/04	878	30	43.05	226	3	42.90	1,104	43.00	-0.10(-0.23%)
2025/08/01	1,235	34	42.90	100	2	43.65	1,335	42.90	+0.75(+1.75%)
2025/07/31	2,432	217	42.90	110	5	42.70	2,542	42.70	+0.00(+0.00%)
2025/07/30	3,084	114	42.80	130	7	42.85	3,214	42.85	+0.00(+0.00%)
2025/07/29	5,506	113	42.80	501	5	43.45	6,007	42.70	+0.75(+1.76%)
2025/07/28	6,768	121	45.80	552	12	45.80	7,320	45.60	+0.20(+0.44%)
2025/07/25	3,598	48	46.75	22	3	45.95	3,620	45.95	+0.00(+0.00%)
2025/07/24	1,651	43	46.10	515	6	46.20	2,166	45.90	+0.30(+0.65%)
2025/07/23	2,024	41	45.80	152	4	45.75	2,176	45.75	+0.00(+0.00%)
2025/07/22	2,013	80	46.40	0	0		2,013	45.20	()
2025/07/21	3,414	65	46.00	353	5	46.35	3,767	46.50	-0.15(-0.32%)
2025/07/18	3,522	203	46.10	500	7	45.65	4,022	45.90	-0.25(-0.54%)
2025/07/17	1,427	132	45.70	25	2	46.15	1,452	46.15	+0.00(+0.00%)
2025/07/16	1,558	77	45.55	51	3	46.00	1,609	45.95	+0.05(+0.11%)
2025/07/15	1,261	54	45.75	46	3	45.70	1,307	45.70	+0.00(+0.00%)
2025/07/14	2,325	66	45.55	250	2	45.75	2,575	45.60	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。