依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,520	268	63.50	1,739	19	63.50	27,259	63.50	+0.00(+0.00%)
2026/05/20	50,480	1,035	57.80	3,037	22	57.80	53,517	57.80	+0.00(+0.00%)
2026/05/19	13,259	516	52.70	246	11	52.60	13,505	52.60	+0.00(+0.00%)
2026/05/18	20,521	380	55.00	1,083	19	55.00	21,604	55.00	+0.00(+0.00%)
2026/05/15	42,000	1,047	53.40	357	9	53.10	42,357	53.00	+0.10(+0.19%)
2026/05/14	48,200	1,217	51.90	1,105	19	51.50	49,305	51.50	+0.00(+0.00%)
2026/05/13	7,085	231	48.70	251	4	48.40	7,336	48.70	-0.30(-0.62%)
2026/05/12	9,007	127	48.15	252	5	48.40	9,259	48.45	-0.05(-0.10%)
2026/05/11	9,605	214	48.25	791	17	47.90	10,396	48.15	-0.25(-0.52%)
2026/05/08	12,133	569	47.00	1,005	10	46.85	13,138	46.70	+0.15(+0.32%)
2026/05/07	8,304	166	45.40	552	9	45.10	8,856	45.35	-0.25(-0.55%)
2026/05/06	1,717	180	43.35	51	3	43.50	1,768	43.40	+0.10(+0.23%)
2026/05/05	5,047	251	43.60	653	8	43.40	5,700	43.60	-0.20(-0.46%)
2026/05/04	2,297	149	42.85	157	10	42.80	2,454	42.80	+0.00(+0.00%)
2026/04/30	2,687	79	42.90	212	4	42.70	2,899	42.85	-0.15(-0.35%)
2026/04/29	2,605	367	43.20	0	0		2,605	43.20	()
2026/04/28	2,313	58	43.70	11	4	43.65	2,324	43.60	+0.05(+0.11%)
2026/04/27	2,455	78	42.70	160	4	43.50	2,615	42.85	+0.65(+1.52%)
2026/04/24	3,047	244	43.50	9	9	43.20	3,056	43.40	-0.20(-0.46%)
2026/04/23	4,125	452	43.90	16	7	43.70	4,141	44.00	-0.30(-0.68%)
2026/04/22	3,849	564	45.95	117	30	45.35	3,966	45.40	-0.05(-0.11%)
2026/04/21	2,328	456	45.80	88	27	45.50	2,416	45.55	-0.05(-0.11%)
2026/04/20	2,828	782	45.50	300	17	45.15	3,128	45.40	-0.25(-0.55%)
2026/04/17	4,337	503	46.30	954	6	46.50	5,291	46.10	+0.40(+0.87%)
2026/04/16	1,557	208	46.45	300	8	46.10	1,857	46.35	-0.25(-0.54%)
2026/04/15	4,589	206	46.30	5	5	46.00	4,594	46.00	+0.00(+0.00%)
2026/04/14	2,025	411	46.00	668	11	46.15	2,693	46.00	+0.15(+0.33%)
2026/04/13	6,469	363	46.35	505	14	46.15	6,974	46.35	-0.20(-0.43%)
2026/04/10	2,074	148	44.45	250	6	44.50	2,324	44.75	-0.25(-0.56%)
2026/04/09	907	239	43.80	24	6	43.80	931	43.75	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。