| 依依零股資訊：3537 堡達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,416 | 96 | 53.50 | 622 | 13 | 53.80 | 6,038 | 54.00 | -0.20(-0.37%) | ||
| 2024/12/17 | 2,218 | 73 | 53.70 | 100 | 6 | 54.00 | 2,318 | 54.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 7,219 | 171 | 53.80 | 410 | 14 | 54.50 | 7,629 | 53.60 | +0.90(+1.68%) | ||
| 2024/12/13 | 5,443 | 130 | 55.70 | 50 | 9 | 55.30 | 5,493 | 55.00 | +0.30(+0.55%) | ||
| 2024/12/12 | 3,926 | 129 | 56.50 | 942 | 8 | 56.50 | 4,868 | 56.10 | +0.40(+0.71%) | ||
| 2024/12/11 | 2,848 | 49 | 57.50 | 150 | 8 | 57.10 | 2,998 | 57.00 | +0.10(+0.18%) | ||
| 2024/12/10 | 4,822 | 302 | 57.20 | 930 | 12 | 57.70 | 5,752 | 57.50 | +0.20(+0.35%) | ||
| 2024/12/09 | 5,518 | 468 | 59.70 | 250 | 5 | 59.60 | 5,768 | 59.60 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,849 | 823 | 59.50 | 400 | 10 | 59.80 | 8,249 | 60.20 | -0.40(-0.66%) | ||
| 2024/12/05 | 22,612 | 1,128 | 60.00 | 819 | 26 | 59.80 | 23,431 | 59.80 | +0.00(+0.00%) | ||
| 2024/12/04 | 16,581 | 357 | 61.00 | 1,553 | 23 | 60.90 | 18,134 | 61.10 | -0.20(-0.33%) | ||
| 2024/12/03 | 5,346 | 521 | 57.00 | 595 | 20 | 56.40 | 5,941 | 56.50 | -0.10(-0.18%) | ||
| 2024/12/02 | 6,436 | 150 | 57.30 | 428 | 13 | 56.80 | 6,864 | 56.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,931 | 92 | 56.20 | 422 | 15 | 55.80 | 2,353 | 55.90 | -0.10(-0.18%) | ||
| 2024/11/28 | 1,792 | 54 | 54.20 | 31 | 13 | 54.40 | 1,823 | 54.20 | +0.20(+0.37%) | ||
| 2024/11/27 | 3,592 | 88 | 55.20 | 200 | 16 | 54.50 | 3,792 | 54.40 | +0.10(+0.18%) | ||
| 2024/11/26 | 2,408 | 79 | 56.70 | 217 | 7 | 56.70 | 2,625 | 56.60 | +0.10(+0.18%) | ||
| 2024/11/25 | 2,646 | 92 | 56.60 | 537 | 6 | 57.00 | 3,183 | 56.90 | +0.10(+0.18%) | ||
| 2024/11/22 | 2,574 | 132 | 56.30 | 850 | 15 | 55.70 | 3,424 | 56.00 | -0.30(-0.54%) | ||
| 2024/11/21 | 2,056 | 59 | 55.80 | 501 | 5 | 60.10 | 2,557 | 55.70 | +4.40(+7.90%) | ||
| 2024/11/20 | 2,785 | 53 | 55.20 | 758 | 8 | 55.40 | 3,543 | 55.10 | +0.30(+0.54%) | ||
| 2024/11/19 | 4,378 | 65 | 55.10 | 368 | 6 | 55.10 | 4,746 | 55.30 | -0.20(-0.36%) | ||
| 2024/11/18 | 4,206 | 132 | 54.80 | 1,115 | 16 | 54.50 | 5,321 | 54.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,195 | 86 | 55.10 | 202 | 5 | 55.50 | 4,397 | 55.20 | +0.30(+0.54%) | ||
| 2024/11/14 | 2,590 | 74 | 55.20 | 818 | 7 | 55.50 | 3,408 | 55.00 | +0.50(+0.91%) | ||
| 2024/11/13 | 8,466 | 187 | 55.90 | 1,550 | 10 | 56.20 | 10,016 | 55.50 | +0.70(+1.26%) | ||
| 2024/11/12 | 5,884 | 113 | 57.30 | 620 | 13 | 56.80 | 6,504 | 56.90 | -0.10(-0.18%) | ||
| 2024/11/11 | 3,468 | 113 | 56.50 | 400 | 8 | 56.00 | 3,868 | 56.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 23,656 | 762 | 56.30 | 1,400 | 18 | 56.00 | 25,056 | 55.80 | +0.20(+0.36%) | ||
| 2024/11/07 | 4,551 | 135 | 60.50 | 662 | 12 | 60.30 | 5,213 | 60.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3537 堡達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言