依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,432	152	43.50	1,700	7	43.20	15,132	43.45	-0.25(-0.58%)
2024/05/02	3,383	58	42.00	475	3	42.50	3,858	42.00	+0.50(+1.19%)
2024/04/30	2,039	41	41.70	12	2	41.80	2,051	41.80	+0.00(+0.00%)
2024/04/29	1,949	175	41.50	3	3	41.35	1,952	41.35	+0.00(+0.00%)
2024/04/26	1,514	254	41.35	101	7	41.60	1,615	41.20	+0.40(+0.97%)
2024/04/25	1,197	155	41.20	500	49	41.85	1,697	41.15	+0.70(+1.70%)
2024/04/24	1,916	359	41.35	74	26	41.35	1,990	41.45	-0.10(-0.24%)
2024/04/23	370	209	40.95	7	7	41.65	377	40.90	+0.75(+1.83%)
2024/04/22	912	294	41.00	201	12	40.60	1,113	40.60	+0.00(+0.00%)
2024/04/19	2,661	182	40.85	350	14	40.85	3,011	40.50	+0.35(+0.86%)
2024/04/18	1,329	63	41.10	58	9	41.00	1,387	41.00	+0.00(+0.00%)
2024/04/17	1,546	60	40.90	51	2	41.15	1,597	40.80	+0.35(+0.86%)
2024/04/16	4,296	137	41.00	691	8	40.60	4,987	40.45	+0.15(+0.37%)
2024/04/15	2,896	187	41.60	59	14	41.20	2,955	41.35	-0.15(-0.36%)
2024/04/12	2,830	92	41.85	86	7	41.50	2,916	41.75	-0.25(-0.60%)
2024/04/11	1,352	71	41.80	1,129	8	41.35	2,481	41.60	-0.25(-0.60%)
2024/04/10	1,315	68	41.65	1,029	9	41.50	2,344	41.60	-0.10(-0.24%)
2024/04/09	2,538	138	41.75	363	20	41.55	2,901	41.55	+0.00(+0.00%)
2024/04/08	4,169	207	41.85	210	13	41.85	4,379	41.85	+0.00(+0.00%)
2024/04/03	693	76	41.35	243	17	41.15	936	41.20	-0.05(-0.12%)
2024/04/02	533	237	41.40	343	19	41.15	876	41.15	+0.00(+0.00%)
2024/04/01	1,237	182	41.25	0	0		1,237	41.20	()
2024/03/29	450	25	41.15	22	22	41.45	472	40.95	+0.50(+1.22%)
2024/03/28	1,288	98	41.25	50	1	41.20	1,338	40.95	+0.25(+0.61%)
2024/03/27	1,867	71	41.00	686	18	40.90	2,553	40.90	+0.00(+0.00%)
2024/03/26	2,901	70	40.95	51	3	40.90	2,952	40.65	+0.25(+0.62%)
2024/03/25	2,183	74	41.10	200	6	40.95	2,383	40.95	+0.00(+0.00%)
2024/03/22	2,151	75	41.25	163	16	41.05	2,314	41.00	+0.05(+0.12%)
2024/03/21	3,287	191	41.20	338	6	41.10	3,625	41.10	+0.00(+0.00%)
2024/03/20	3,360	124	41.15	100	7	40.80	3,460	40.95	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。