依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,159	563	56.60	58	3	56.30	16,217	56.20	+0.10(+0.18%)
2026/08/27	7,943	252	55.70	0	0		7,943	55.50	()
2026/08/26	5,785	79	55.00	1	1	54.80	5,786	54.60	+0.20(+0.37%)
2026/08/25	2,869	75	55.00	6	5	54.60	2,875	54.40	+0.20(+0.37%)
2026/08/24	5,151	66	55.30	135	3	55.20	5,286	55.20	+0.00(+0.00%)
2026/08/21	5,517	151	54.80	22	1	54.80	5,539	54.60	+0.20(+0.37%)
2026/08/20	8,635	569	55.70	1	1	55.50	8,636	55.00	+0.50(+0.91%)
2026/08/19	8,505	191	56.50	650	7	56.10	9,155	56.30	-0.20(-0.36%)
2026/08/18	9,692	674	53.20	250	2	53.70	9,942	53.50	+0.20(+0.37%)
2026/08/17	9,647	445	55.40	2	2	55.50	9,649	55.80	-0.30(-0.54%)
2026/08/14	14,497	361	56.50	100	4	56.50	14,597	56.50	+0.00(+0.00%)
2026/08/13	29,734	503	58.90	250	5	58.90	29,984	58.60	+0.30(+0.51%)
2026/08/12	15,609	392	56.80	11	2	56.40	15,620	56.10	+0.30(+0.53%)
2026/08/11	14,976	969	57.00	665	6	57.00	15,641	57.00	+0.00(+0.00%)
2026/08/10	4,886	112	52.20	20	3	52.10	4,906	51.90	+0.20(+0.39%)
2026/08/07	7,716	278	51.40	55	2	52.20	7,771	51.40	+0.80(+1.56%)
2026/08/06	7,678	120	53.00	2	1	53.20	7,680	52.80	+0.40(+0.76%)
2026/08/05	9,925	196	53.00	180	6	52.00	10,105	51.50	+0.50(+0.97%)
2026/08/04	6,642	148	52.90	250	4	53.10	6,892	52.30	+0.80(+1.53%)
2026/08/03	5,593	144	50.60	1,643	10	51.00	7,236	51.10	-0.10(-0.20%)
2026/07/31	6,031	128	49.00	0	0		6,031	48.90	()
2026/07/30	9,053	190	45.00	226	4	45.50	9,279	45.20	+0.30(+0.66%)
2026/07/29	14,490	338	47.15	206	7	46.80	14,696	47.05	-0.25(-0.53%)
2026/07/28	10,523	406	51.50	224	8	51.80	10,747	51.20	+0.60(+1.17%)
2026/07/27	8,676	121	55.00	200	3	54.70	8,876	54.40	+0.30(+0.55%)
2026/07/24	9,313	199	55.40	33	5	55.40	9,346	54.70	+0.70(+1.28%)
2026/07/23	6,760	159	56.60	93	9	56.60	6,853	56.60	+0.00(+0.00%)
2026/07/22	11,673	223	58.10	31	2	57.80	11,704	57.80	+0.00(+0.00%)
2026/07/21	5,344	111	56.80	50	1	56.70	5,394	56.50	+0.20(+0.35%)
2026/07/20	10,644	204	55.40	2	2	55.50	10,646	55.10	+0.40(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。