依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,347	228	46.95	370	6	46.30	3,717	46.60	-0.30(-0.64%)
2025/03/31	8,626	533	46.50	80	27	45.65	8,706	45.60	+0.05(+0.11%)
2025/03/28	4,258	142	49.40	50	7	48.50	4,308	48.45	+0.05(+0.10%)
2025/03/27	3,163	206	49.80	300	5	49.70	3,463	49.70	+0.00(+0.00%)
2025/03/26	1,830	132	50.60	150	9	50.30	1,980	50.40	-0.10(-0.20%)
2025/03/25	1,173	216	50.30	8	8	51.10	1,181	50.20	+0.90(+1.79%)
2025/03/24	1,355	234	50.80	591	24	50.90	1,946	50.60	+0.30(+0.59%)
2025/03/21	1,018	97	51.30	5	5	51.40	1,023	51.20	+0.20(+0.39%)
2025/03/20	2,866	128	50.90	17	17	52.40	2,883	51.50	+0.90(+1.75%)
2025/03/19	2,480	141	50.70	51	42	50.90	2,531	50.50	+0.40(+0.79%)
2025/03/18	938	113	50.80	123	41	50.80	1,061	50.80	+0.00(+0.00%)
2025/03/17	848	127	50.30	530	35	51.70	1,378	50.50	+1.20(+2.38%)
2025/03/14	1,902	78	50.10	238	9	50.10	2,140	50.20	-0.10(-0.20%)
2025/03/13	2,262	104	50.30	4	4	50.00	2,266	49.85	+0.15(+0.30%)
2025/03/12	2,269	198	50.30	51	4	50.20	2,320	50.40	-0.20(-0.40%)
2025/03/11	1,868	139	50.90	500	10	50.30	2,368	50.20	+0.10(+0.20%)
2025/03/10	1,827	178	51.20	250	9	50.50	2,077	51.00	-0.50(-0.98%)
2025/03/07	2,372	160	51.60	50	6	50.80	2,422	50.70	+0.10(+0.20%)
2025/03/06	2,063	281	51.60	7	6	51.60	2,070	51.60	+0.00(+0.00%)
2025/03/05	3,165	152	52.00	312	12	51.90	3,477	51.70	+0.20(+0.39%)
2025/03/04	2,961	199	52.40	358	10	52.50	3,319	51.50	+1.00(+1.94%)
2025/03/03	3,505	182	52.00	50	10	51.50	3,555	51.10	+0.40(+0.78%)
2025/02/27	1,478	118	51.00	150	21	50.80	1,628	50.70	+0.10(+0.20%)
2025/02/26	2,798	210	52.00	500	20	51.20	3,298	51.20	+0.00(+0.00%)
2025/02/25	2,043	153	51.80	347	14	51.50	2,390	51.50	+0.00(+0.00%)
2025/02/24	1,639	196	52.40	482	16	51.80	2,121	52.00	-0.20(-0.38%)
2025/02/21	2,416	147	52.20	55	7	52.10	2,471	52.10	+0.00(+0.00%)
2025/02/20	1,732	280	52.10	280	15	52.00	2,012	51.70	+0.30(+0.58%)
2025/02/19	3,117	167	52.60	908	13	52.60	4,025	52.40	+0.20(+0.38%)
2025/02/18	2,203	250	51.80	365	13	51.30	2,568	51.60	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。