依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,215	360	42.40	195	9	41.95	1,410	41.80	+0.15(+0.36%)
2026/04/01	774	256	43.00	6	6	42.70	780	42.55	+0.15(+0.35%)
2026/03/31	1,735	293	41.90	106	22	41.90	1,841	41.85	+0.05(+0.12%)
2026/03/30	3,001	167	43.00	1,082	17	45.00	4,083	43.20	+1.80(+4.17%)
2026/03/27	1,513	120	43.45	106	7	42.85	1,619	43.15	-0.30(-0.70%)
2026/03/26	1,901	123	43.25	7	7	42.90	1,908	42.85	+0.05(+0.12%)
2026/03/25	2,519	105	43.90	40	8	43.55	2,559	43.80	-0.25(-0.57%)
2026/03/24	1,017	243	42.90	247	14	42.45	1,264	42.40	+0.05(+0.12%)
2026/03/23	2,161	243	43.00	6	6	43.10	2,167	43.00	+0.10(+0.23%)
2026/03/20	2,576	148	44.00	388	13	44.00	2,964	43.95	+0.05(+0.11%)
2026/03/19	2,982	459	44.35	101	11	44.20	3,083	44.20	+0.00(+0.00%)
2026/03/18	3,232	248	45.60	209	13	45.45	3,441	45.50	-0.05(-0.11%)
2026/03/17	2,322	216	44.90	206	8	44.90	2,528	44.80	+0.10(+0.22%)
2026/03/16	2,433	244	44.10	51	15	43.95	2,484	44.20	-0.25(-0.57%)
2026/03/13	1,286	153	43.80	6	6	43.55	1,292	43.40	+0.15(+0.35%)
2026/03/12	2,860	319	43.05	100	12	43.00	2,960	43.30	-0.30(-0.69%)
2026/03/11	1,990	134	43.80	6	6	43.80	1,996	43.90	-0.10(-0.23%)
2026/03/10	1,993	155	42.80	108	10	42.75	2,101	42.60	+0.15(+0.35%)
2026/03/09	3,387	302	42.30	47	22	42.50	3,434	42.45	+0.05(+0.12%)
2026/03/06	683	151	44.95	908	17	44.15	1,591	44.45	-0.30(-0.67%)
2026/03/05	2,739	164	44.75	428	8	44.80	3,167	44.80	+0.00(+0.00%)
2026/03/04	5,019	252	43.95	6	6	43.80	5,025	43.50	+0.30(+0.69%)
2026/03/03	4,531	182	46.40	110	11	46.40	4,641	46.00	+0.40(+0.87%)
2026/03/02	1,587	306	47.00	455	20	46.70	2,042	46.65	+0.05(+0.11%)
2026/02/26	2,598	151	48.00	513	11	47.70	3,111	47.55	+0.15(+0.32%)
2026/02/25	5,479	522	47.70	908	12	47.70	6,387	47.60	+0.10(+0.21%)
2026/02/24	2,934	272	48.35	11	3	48.35	2,945	48.20	+0.15(+0.31%)
2026/02/23	5,833	387	48.30	838	9	48.00	6,671	48.25	-0.25(-0.52%)
2026/02/11	1,720	126	45.40	155	9	45.25	1,875	45.25	+0.00(+0.00%)
2026/02/10	1,610	96	45.80	3	3	45.55	1,613	45.70	-0.15(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。