依依零股資訊：3537 堡達

依依零股資訊：3537 堡達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,791	42	46.00	51	3	46.00	1,842	46.00	+0.00(+0.00%)
2025/06/25	2,614	128	45.80	155	2	45.60	2,769	45.75	-0.15(-0.33%)
2025/06/24	901	78	45.50	52	3	45.40	953	45.40	+0.00(+0.00%)
2025/06/23	1,683	163	44.95	50	1	44.65	1,733	44.50	+0.15(+0.34%)
2025/06/20	1,207	29	45.00	185	3	45.25	1,392	44.85	+0.40(+0.89%)
2025/06/19	3,758	128	45.55	650	7	45.00	4,408	45.15	-0.15(-0.33%)
2025/06/18	1,339	31	46.00	51	2	45.80	1,390	45.65	+0.15(+0.33%)
2025/06/17	980	41	45.90	547	10	45.60	1,527	45.60	+0.00(+0.00%)
2025/06/16	1,302	40	45.95	3	3	45.85	1,305	45.70	+0.15(+0.33%)
2025/06/13	1,937	53	46.60	289	10	46.20	2,226	46.40	-0.20(-0.43%)
2025/06/12	2,377	48	47.00	252	5	46.60	2,629	46.85	-0.25(-0.53%)
2025/06/11	2,895	107	46.50	920	5	46.30	3,815	46.30	+0.00(+0.00%)
2025/06/10	6,775	669	46.65	183	6	46.50	6,958	46.45	+0.05(+0.11%)
2025/06/09	2,137	199	48.65	315	5	48.70	2,452	48.80	-0.10(-0.20%)
2025/06/06	1,172	41	49.60	60	4	49.70	1,232	49.80	-0.10(-0.20%)
2025/06/05	633	45	49.90	311	7	49.40	944	49.50	-0.10(-0.20%)
2025/06/04	4,718	166	49.45	651	7	49.85	5,369	50.00	-0.15(-0.30%)
2025/06/03	1,195	50	47.25	156	2	47.30	1,351	47.65	-0.35(-0.73%)
2025/06/02	2,834	81	47.00	622	11	46.90	3,456	47.15	-0.25(-0.53%)
2025/05/29	940	37	48.10	406	8	47.70	1,346	47.75	-0.05(-0.10%)
2025/05/28	2,081	66	48.15	305	3	48.10	2,386	48.45	-0.35(-0.72%)
2025/05/27	2,604	77	48.05	2	2	48.20	2,606	48.10	+0.10(+0.21%)
2025/05/26	818	69	48.70	420	8	48.45	1,238	48.60	-0.15(-0.31%)
2025/05/23	6,610	465	48.60	0	0		6,610	48.50	()
2025/05/22	4,659	400	49.25	75	5	49.20	4,734	49.25	-0.05(-0.10%)
2025/05/21	1,196	33	50.30	105	2	50.20	1,301	50.40	-0.20(-0.40%)
2025/05/20	2,541	173	49.65	50	3	49.85	2,591	49.85	+0.00(+0.00%)
2025/05/19	2,480	156	50.90	253	4	50.70	2,733	50.70	+0.00(+0.00%)
2025/05/16	6,939	742	50.20	327	8	50.30	7,266	50.30	+0.00(+0.00%)
2025/05/15	7,331	151	51.10	277	1	51.20	7,608	51.30	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。