| 依依零股資訊：3535 晶彩科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,982 | 279 | 51.50 | 221 | 4 | 51.60 | 3,203 | 51.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,518 | 224 | 50.80 | 50 | 3 | 50.70 | 2,568 | 50.90 | -0.20(-0.39%) | ||
| 2024/12/16 | 4,528 | 212 | 49.90 | 100 | 3 | 49.90 | 4,628 | 49.70 | +0.20(+0.40%) | ||
| 2024/12/13 | 7,696 | 777 | 51.00 | 500 | 9 | 50.80 | 8,196 | 50.70 | +0.10(+0.20%) | ||
| 2024/12/12 | 5,212 | 633 | 52.60 | 20 | 3 | 53.00 | 5,232 | 52.70 | +0.30(+0.57%) | ||
| 2024/12/11 | 5,852 | 282 | 52.70 | 0 | 0 | 5,852 | 53.00 | () | |||
| 2024/12/10 | 28,059 | 1,726 | 52.60 | 910 | 5 | 52.20 | 28,969 | 52.00 | +0.20(+0.38%) | ||
| 2024/12/09 | 4,561 | 270 | 50.30 | 370 | 7 | 50.40 | 4,931 | 50.30 | +0.10(+0.20%) | ||
| 2024/12/06 | 8,264 | 252 | 51.70 | 200 | 4 | 51.10 | 8,464 | 51.20 | -0.10(-0.20%) | ||
| 2024/12/05 | 7,964 | 351 | 50.30 | 348 | 8 | 50.20 | 8,312 | 50.10 | +0.10(+0.20%) | ||
| 2024/12/04 | 4,616 | 166 | 51.00 | 100 | 4 | 51.00 | 4,716 | 51.20 | -0.20(-0.39%) | ||
| 2024/12/03 | 3,740 | 101 | 51.00 | 449 | 6 | 50.80 | 4,189 | 50.80 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,216 | 323 | 51.20 | 230 | 9 | 50.90 | 4,446 | 50.70 | +0.20(+0.39%) | ||
| 2024/11/29 | 3,270 | 220 | 51.50 | 17 | 2 | 51.70 | 3,287 | 51.70 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,852 | 119 | 51.00 | 42 | 2 | 51.10 | 4,894 | 51.10 | +0.00(+0.00%) | ||
| 2024/11/27 | 11,147 | 254 | 50.10 | 114 | 8 | 50.10 | 11,261 | 50.00 | +0.10(+0.20%) | ||
| 2024/11/26 | 3,377 | 215 | 52.40 | 21 | 2 | 51.80 | 3,398 | 51.60 | +0.20(+0.39%) | ||
| 2024/11/25 | 3,416 | 197 | 52.70 | 30 | 1 | 52.70 | 3,446 | 52.50 | +0.20(+0.38%) | ||
| 2024/11/22 | 6,159 | 219 | 52.60 | 252 | 5 | 52.60 | 6,411 | 52.50 | +0.10(+0.19%) | ||
| 2024/11/21 | 4,245 | 171 | 52.00 | 22 | 1 | 52.00 | 4,267 | 51.80 | +0.20(+0.39%) | ||
| 2024/11/20 | 5,749 | 352 | 52.30 | 1 | 1 | 52.30 | 5,750 | 51.90 | +0.40(+0.77%) | ||
| 2024/11/19 | 5,394 | 233 | 53.20 | 355 | 11 | 53.20 | 5,749 | 53.00 | +0.20(+0.38%) | ||
| 2024/11/18 | 10,407 | 337 | 52.60 | 312 | 11 | 52.50 | 10,719 | 52.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,666 | 254 | 54.60 | 121 | 8 | 54.90 | 6,787 | 54.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,736 | 175 | 53.60 | 153 | 6 | 53.70 | 9,889 | 53.90 | -0.20(-0.37%) | ||
| 2024/11/13 | 11,731 | 201 | 52.40 | 542 | 8 | 52.40 | 12,273 | 52.20 | +0.20(+0.38%) | ||
| 2024/11/12 | 17,509 | 275 | 52.60 | 50 | 2 | 53.30 | 17,559 | 52.50 | +0.80(+1.52%) | ||
| 2024/11/11 | 15,324 | 305 | 55.40 | 942 | 7 | 55.50 | 16,266 | 55.00 | +0.50(+0.91%) | ||
| 2024/11/08 | 10,566 | 776 | 57.90 | 33 | 5 | 57.80 | 10,599 | 57.60 | +0.20(+0.35%) | ||
| 2024/11/07 | 13,962 | 212 | 59.60 | 257 | 7 | 59.10 | 14,219 | 59.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3535 晶彩科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言