依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,287	117	22.50	1	1	22.55	2,288	22.30	+0.25(+1.12%)
2024/05/02	759	33	23.00	1	1	23.10	760	22.95	+0.15(+0.65%)
2024/04/30	1,122	37	23.20	100	1	23.15	1,222	23.10	+0.05(+0.22%)
2024/04/29	1,592	101	22.85	0	0		1,592	22.70	()
2024/04/26	1,510	84	23.00	3	1	22.80	1,513	22.80	+0.00(+0.00%)
2024/04/25	2,500	48	23.45	0	0		2,500	23.20	()
2024/04/24	3,644	59	23.20	160	2	23.50	3,804	23.40	+0.10(+0.43%)
2024/04/23	4,398	177	22.95	100	2	23.00	4,498	22.85	+0.15(+0.66%)
2024/04/22	7,652	89	23.15	1	1	23.15	7,653	23.15	+0.00(+0.00%)
2024/04/19	2,302	82	21.00	1	1	21.10	2,303	21.05	+0.05(+0.24%)
2024/04/18	4,172	108	21.55	56	3	21.55	4,228	21.65	-0.10(-0.46%)
2024/04/17	2,185	44	21.70	13	3	22.00	2,198	22.00	+0.00(+0.00%)
2024/04/16	4,529	124	21.65	100	1	21.55	4,629	21.60	-0.05(-0.23%)
2024/04/15	3,633	68	22.60	0	0		3,633	22.45	()
2024/04/12	1,097	40	23.20	0	0		1,097	23.00	()
2024/04/11	2,042	97	23.30	50	3	23.30	2,092	23.10	+0.20(+0.87%)
2024/04/10	2,191	50	23.85	54	3	23.85	2,245	23.85	+0.00(+0.00%)
2024/04/09	5,598	283	23.75	321	4	23.60	5,919	23.60	+0.00(+0.00%)
2024/04/08	10,908	260	24.30	257	4	24.05	11,165	24.00	+0.05(+0.21%)
2024/04/03	18,601	366	24.00	822	11	24.00	19,423	23.95	+0.05(+0.21%)
2024/04/02	13,320	198	23.65	541	5	23.55	13,861	23.55	+0.00(+0.00%)
2024/04/01	5,227	117	22.20	7	3	22.20	5,234	22.20	+0.00(+0.00%)
2024/03/29	144	42	20.50	21	3	20.25	165	20.20	+0.05(+0.25%)
2024/03/28	470	277	21.70	20	20	22.00	490	20.30	+1.70(+8.37%)
2024/03/27	1,045	179	20.85	12	12	20.85	1,057	20.60	+0.25(+1.21%)
2024/03/26	1,179	92	20.65	56	8	20.65	1,235	20.40	+0.25(+1.23%)
2024/03/25	1,097	145	20.55	181	7	20.40	1,278	20.40	+0.00(+0.00%)
2024/03/22	1,769	89	20.65	3	3	20.65	1,772	20.40	+0.25(+1.23%)
2024/03/21	1,261	71	20.30	116	11	21.00	1,377	20.00	+1.00(+5.00%)
2024/03/20	755	76	20.20	1	1	20.20	756	20.00	+0.20(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。