依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,036	335	104.50	702	17	103.50	19,738	103.50	+0.00(+0.00%)
2026/04/01	23,458	733	107.00	100	1	108.00	23,558	106.00	+2.00(+1.89%)
2026/03/31	39,839	905	105.00	501	17	105.00	40,340	103.50	+1.50(+1.45%)
2026/03/30	20,815	552	113.00	531	30	113.00	21,346	113.00	+0.00(+0.00%)
2026/03/27	19,614	579	118.00	13	12	118.00	19,627	116.50	+1.50(+1.29%)
2026/03/26	27,535	1,656	120.00	1,958	69	116.50	29,493	116.50	+0.00(+0.00%)
2026/03/25	24,773	720	122.50	582	17	122.50	25,355	121.00	+1.50(+1.24%)
2026/03/24	23,724	568	118.50	71	17	118.50	23,795	117.00	+1.50(+1.28%)
2026/03/23	56,245	1,206	117.00	1,114	40	115.50	57,359	115.00	+0.50(+0.43%)
2026/03/20	54,034	1,430	126.50	423	16	127.00	54,457	124.00	+3.00(+2.42%)
2026/03/19	45,838	781	126.00	1,472	27	125.00	47,310	124.50	+0.50(+0.40%)
2026/03/18	40,530	702	124.50	471	14	126.00	41,001	123.00	+3.00(+2.44%)
2026/03/17	36,926	638	126.00	450	7	126.00	37,376	124.50	+1.50(+1.20%)
2026/03/16	45,215	929	124.00	1,133	26	125.00	46,348	124.50	+0.50(+0.40%)
2026/03/13	59,705	1,558	127.00	1,571	25	127.00	61,276	126.00	+1.00(+0.79%)
2026/03/12	100,255	1,750	124.00	965	35	124.50	101,220	124.00	+0.50(+0.40%)
2026/03/11	113,402	2,273	130.00	5,729	69	130.00	119,131	129.00	+1.00(+0.78%)
2026/03/10	150,491	3,768	134.00	1,410	31	132.50	151,901	132.50	+0.00(+0.00%)
2026/03/09	78,251	1,673	148.50	1,369	31	149.50	79,620	147.00	+2.50(+1.70%)
2026/03/06	72,367	1,054	148.50	941	7	148.50	73,308	148.50	+0.00(+0.00%)
2026/03/05	107,565	1,558	138.00	181	9	140.50	107,746	135.00	+5.50(+4.07%)
2026/03/04	77,728	1,364	130.00	1,501	26	128.00	79,229	128.00	+0.00(+0.00%)
2026/03/03	120,183	1,896	127.50	2,040	40	126.00	122,223	126.00	+0.00(+0.00%)
2026/03/02	46,740	567	140.00	2,421	9	140.00	49,161	140.00	+0.00(+0.00%)
2026/02/26	39,984	356	127.50	661	7	127.50	40,645	127.50	+0.00(+0.00%)
2026/02/25	80,279	726	116.00	528	8	116.00	80,807	116.00	+0.00(+0.00%)
2026/02/24	20,686	326	105.00	701	20	105.00	21,387	105.50	-0.50(-0.47%)
2026/02/23	31,985	485	104.50	624	12	104.50	32,609	104.50	+0.00(+0.00%)
2026/02/11	37,444	796	104.00	871	20	104.00	38,315	103.50	+0.50(+0.48%)
2026/02/10	56,392	2,037	104.00	2,240	31	104.00	58,632	102.50	+1.50(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。