依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,784	397	105.50	500	11	105.50	21,284	105.00	+0.50(+0.48%)
2026/07/07	62,493	997	106.00	1,702	23	106.00	64,195	105.00	+1.00(+0.95%)
2026/07/06	29,744	577	114.00	570	5	115.00	30,314	113.00	+2.00(+1.77%)
2026/07/03	10,732	288	117.00	229	11	117.00	10,961	116.50	+0.50(+0.43%)
2026/07/02	18,521	1,296	116.00	2,021	22	115.50	20,542	115.50	+0.00(+0.00%)
2026/07/01	24,647	379	116.00	509	12	116.00	25,156	115.50	+0.50(+0.43%)
2026/06/30	20,806	455	116.50	644	12	116.00	21,450	116.00	+0.00(+0.00%)
2026/06/29	57,612	648	113.00	461	6	113.50	58,073	112.00	+1.50(+1.34%)
2026/06/26	69,890	1,133	114.00	850	46	114.00	70,740	112.00	+2.00(+1.79%)
2026/06/25	32,891	619	122.00	758	16	122.00	33,649	120.50	+1.50(+1.24%)
2026/06/24	45,186	734	123.00	2	2	123.50	45,188	122.50	+1.00(+0.82%)
2026/06/23	93,880	2,795	123.00	872	10	123.50	94,752	122.00	+1.50(+1.23%)
2026/06/22	76,671	1,396	129.50	823	11	130.00	77,494	128.50	+1.50(+1.17%)
2026/06/18	38,243	559	134.00	1,045	13	134.00	39,288	134.00	+0.00(+0.00%)
2026/06/17	29,841	507	133.50	623	23	133.50	30,464	134.50	-1.00(-0.74%)
2026/06/16	20,541	358	129.00	755	10	128.50	21,296	128.00	+0.50(+0.39%)
2026/06/15	12,656	307	128.50	500	11	128.00	13,156	129.00	-1.00(-0.78%)
2026/06/12	16,358	281	126.00	201	7	126.00	16,559	125.50	+0.50(+0.40%)
2026/06/11	20,689	354	125.50	90	5	125.50	20,779	124.00	+1.50(+1.21%)
2026/06/10	43,506	773	124.50	1,018	13	125.00	44,524	123.00	+2.00(+1.63%)
2026/06/09	34,647	571	134.00	2,274	28	134.50	36,921	134.50	+0.00(+0.00%)
2026/06/08	27,962	511	124.00	458	12	124.00	28,420	123.00	+1.00(+0.81%)
2026/06/05	39,807	647	131.50	265	7	132.00	40,072	130.50	+1.50(+1.15%)
2026/06/04	117,216	17,534	138.00	1,630	20	138.00	118,846	137.00	+1.00(+0.73%)
2026/06/03	175,311	24,294	136.50	1,354	26	136.00	176,665	135.50	+0.50(+0.37%)
2026/06/02	421,758	6,308	136.50	1,921	37	137.50	423,679	137.50	+0.00(+0.00%)
2026/06/01	131,810	1,284	134.50	493	9	134.50	132,303	134.50	+0.00(+0.00%)
2026/05/29	24,800	604	124.00	372	8	124.00	25,172	122.50	+1.50(+1.22%)
2026/05/28	55,019	919	121.00	790	13	121.00	55,809	120.50	+0.50(+0.41%)
2026/05/27	61,631	1,022	124.50	1,553	33	124.00	63,184	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。