依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,334	582	125.50	1,580	29	124.50	37,914	124.50	+0.00(+0.00%)
2026/05/20	110,270	1,813	123.00	1,388	28	122.50	111,658	122.00	+0.50(+0.41%)
2026/05/19	136,196	2,948	132.00	1,026	15	132.00	137,222	132.00	+0.00(+0.00%)
2026/05/18	43,356	862	122.00	147	9	122.00	43,503	120.00	+2.00(+1.67%)
2026/05/15	59,660	944	123.00	441	11	123.00	60,101	122.50	+0.50(+0.41%)
2026/05/14	51,171	891	123.50	396	13	123.50	51,567	122.00	+1.50(+1.23%)
2026/05/13	51,033	876	125.50	749	15	125.50	51,782	125.00	+0.50(+0.40%)
2026/05/12	48,644	758	128.50	4,818	28	138.50	53,462	127.50	+11.00(+8.63%)
2026/05/11	71,000	1,253	127.50	1,642	27	127.50	72,642	126.00	+1.50(+1.19%)
2026/05/08	83,818	2,070	128.50	1,413	28	128.50	85,231	128.50	+0.00(+0.00%)
2026/05/07	133,231	3,157	132.00	1,835	27	133.00	135,066	132.00	+1.00(+0.76%)
2026/05/06	309,443	17,201	137.00	3,402	28	137.00	312,845	136.50	+0.50(+0.37%)
2026/05/05	366,687	7,332	144.50	2,831	50	145.50	369,518	145.50	+0.00(+0.00%)
2026/05/04	220,488	2,958	141.00	1,183	12	141.00	221,671	141.00	+0.00(+0.00%)
2026/04/30	75,084	1,237	128.00	1,487	28	129.00	76,571	128.50	+0.50(+0.39%)
2026/04/29	79,787	1,351	127.00	604	16	127.50	80,391	126.00	+1.50(+1.19%)
2026/04/28	66,052	1,231	127.00	1,593	29	127.00	67,645	126.00	+1.00(+0.79%)
2026/04/27	32,512	673	116.00	600	18	116.00	33,112	116.50	-0.50(-0.43%)
2026/04/24	64,766	2,130	116.00	896	20	116.00	65,662	114.00	+2.00(+1.75%)
2026/04/23	119,527	2,096	119.00	1,800	20	119.00	121,327	117.50	+1.50(+1.28%)
2026/04/22	97,449	5,258	128.00	1,262	16	128.00	98,711	127.50	+0.50(+0.39%)
2026/04/21	73,187	2,501	128.50	2,184	35	128.00	75,371	128.00	+0.00(+0.00%)
2026/04/20	136,161	1,792	125.50	1,718	26	125.50	137,879	124.50	+1.00(+0.80%)
2026/04/17	145,716	2,373	122.50	2,241	41	121.00	147,957	120.50	+0.50(+0.41%)
2026/04/16	97,331	1,581	126.50	903	19	126.50	98,234	126.00	+0.50(+0.40%)
2026/04/15	62,291	1,067	129.50	1,482	35	129.50	63,773	129.00	+0.50(+0.39%)
2026/04/14	108,893	2,061	130.00	1,120	20	130.00	110,013	129.50	+0.50(+0.39%)
2026/04/13	255,867	3,396	132.50	2,807	41	132.50	258,674	130.50	+2.00(+1.53%)
2026/04/10	205,438	3,824	134.00	4,273	21	134.00	209,711	134.00	+0.00(+0.00%)
2026/04/09	77,156	1,047	123.00	189	16	124.00	77,345	122.00	+2.00(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。