依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,683	119	37.50	161	6	37.50	2,844	37.60	-0.10(-0.27%)
2025/04/01	4,250	106	36.40	300	4	36.55	4,550	36.40	+0.15(+0.41%)
2025/03/31	5,655	232	35.90	463	5	35.90	6,118	35.45	+0.45(+1.27%)
2025/03/28	4,227	170	38.45	900	15	37.90	5,127	38.15	-0.25(-0.66%)
2025/03/27	6,980	277	39.60	918	31	39.20	7,898	39.40	-0.20(-0.51%)
2025/03/26	2,445	486	40.85	15	12	40.80	2,460	40.60	+0.20(+0.49%)
2025/03/25	6,663	262	40.80	50	15	40.85	6,713	40.80	+0.05(+0.12%)
2025/03/24	7,912	707	41.30	253	21	41.00	8,165	40.85	+0.15(+0.37%)
2025/03/21	4,682	281	42.40	49	6	42.65	4,731	42.90	-0.25(-0.58%)
2025/03/20	3,672	149	42.35	24	14	42.10	3,696	42.05	+0.05(+0.12%)
2025/03/19	4,790	238	42.10	160	5	42.00	4,950	42.00	+0.00(+0.00%)
2025/03/18	2,829	245	43.35	62	4	42.85	2,891	42.70	+0.15(+0.35%)
2025/03/17	2,821	247	43.45	507	17	43.55	3,328	43.40	+0.15(+0.35%)
2025/03/14	5,110	153	42.80	500	11	42.65	5,610	42.90	-0.25(-0.58%)
2025/03/13	5,737	265	42.50	501	10	42.50	6,238	42.50	+0.00(+0.00%)
2025/03/12	6,527	221	43.50	284	13	43.35	6,811	43.30	+0.05(+0.12%)
2025/03/11	8,162	180	44.00	1,314	16	44.00	9,476	44.25	-0.25(-0.56%)
2025/03/10	1,602	239	45.80	6	5	45.65	1,608	45.50	+0.15(+0.33%)
2025/03/07	4,086	167	45.90	9	4	45.50	4,095	45.65	-0.15(-0.33%)
2025/03/06	6,874	518	46.45	900	13	46.05	7,774	46.30	-0.25(-0.54%)
2025/03/05	6,226	249	47.35	251	4	47.35	6,477	47.35	+0.00(+0.00%)
2025/03/04	9,372	185	45.85	349	9	45.80	9,721	45.80	+0.00(+0.00%)
2025/03/03	6,005	186	46.50	166	10	46.20	6,171	46.20	+0.00(+0.00%)
2025/02/27	6,331	164	46.70	348	12	46.35	6,679	46.35	+0.00(+0.00%)
2025/02/26	2,706	210	47.15	239	7	47.00	2,945	47.00	+0.00(+0.00%)
2025/02/25	4,824	329	47.60	393	12	47.05	5,217	47.20	-0.15(-0.32%)
2025/02/24	5,659	517	48.20	302	12	48.05	5,961	48.20	-0.15(-0.31%)
2025/02/21	7,352	497	48.90	568	10	48.80	7,920	48.80	+0.00(+0.00%)
2025/02/20	18,088	1,489	49.00	100	5	49.15	18,188	49.10	+0.05(+0.10%)
2025/02/19	24,743	714	49.00	173	7	50.00	24,916	49.20	+0.80(+1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。