依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,011	321	93.40	1,293	12	92.90	10,304	92.90	+0.00(+0.00%)
2026/10/13	17,287	300	91.60	31	2	94.40	17,318	91.20	+3.20(+3.51%)
2026/10/12	12,445	261	92.70	150	7	93.00	12,595	93.00	+0.00(+0.00%)
2026/10/08	19,668	359	92.80	180	1	92.80	19,848	92.50	+0.30(+0.32%)
2026/10/07	20,574	631	92.00	20	2	92.40	20,594	91.90	+0.50(+0.54%)
2026/10/06	16,889	452	92.50	180	4	92.50	17,069	92.00	+0.50(+0.54%)
2026/10/05	25,693	421	92.80	438	9	93.40	26,131	92.70	+0.70(+0.76%)
2026/10/02	21,546	333	93.40	220	9	93.40	21,766	92.90	+0.50(+0.54%)
2026/10/01	16,799	274	91.50	1	1	91.60	16,800	91.30	+0.30(+0.33%)
2026/09/30	26,092	944	91.90	514	10	91.60	26,606	92.00	-0.40(-0.43%)
2026/09/29	16,696	651	90.30	15	2	90.40	16,711	89.80	+0.60(+0.67%)
2026/09/24	11,743	210	88.70	333	6	88.70	12,076	88.40	+0.30(+0.34%)
2026/09/23	7,768	164	86.80	14	2	87.00	7,782	86.00	+1.00(+1.16%)
2026/09/22	25,902	401	87.10	260	7	87.10	26,162	86.30	+0.80(+0.93%)
2026/09/21	15,890	361	89.30	309	6	89.50	16,199	89.30	+0.20(+0.22%)
2026/09/18	5,698	202	88.10	800	9	91.20	6,498	88.50	+2.70(+3.05%)
2026/09/17	13,515	190	87.10	252	3	87.30	13,767	86.50	+0.80(+0.92%)
2026/09/16	8,350	131	84.60	173	8	85.10	8,523	85.40	-0.30(-0.35%)
2026/09/15	10,785	275	82.00	400	7	82.00	11,185	81.10	+0.90(+1.11%)
2026/09/14	9,572	195	83.00	372	4	83.10	9,944	82.60	+0.50(+0.61%)
2026/09/11	13,423	404	84.00	20	2	84.40	13,443	83.70	+0.70(+0.84%)
2026/09/10	24,320	531	86.10	218	12	86.10	24,538	85.50	+0.60(+0.70%)
2026/09/09	18,652	216	90.50	155	7	89.70	18,807	89.60	+0.10(+0.11%)
2026/09/08	26,413	501	89.30	56	5	89.60	26,469	89.20	+0.40(+0.45%)
2026/09/07	32,476	572	91.30	65	3	92.30	32,541	90.90	+1.40(+1.54%)
2026/09/04	11,881	160	86.90	1	1	87.20	11,882	86.80	+0.40(+0.46%)
2026/09/03	26,891	404	86.00	100	4	88.00	26,991	85.50	+2.50(+2.92%)
2026/09/02	7,369	222	88.60	1	1	88.70	7,370	88.50	+0.20(+0.23%)
2026/09/01	10,713	170	89.00	5	1	89.00	10,718	88.70	+0.30(+0.34%)
2026/08/31	10,881	614	89.00	101	4	88.00	10,982	87.80	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。