依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,123	165	42.70	261	6	42.75	8,384	42.85	-0.10(-0.23%)
2025/06/25	8,844	220	42.80	160	5	43.50	9,004	42.60	+0.90(+2.11%)
2025/06/24	19,362	783	42.50	109	5	42.30	19,471	42.10	+0.20(+0.48%)
2025/06/23	18,493	242	44.00	874	12	44.00	19,367	43.10	+0.90(+2.09%)
2025/06/20	9,451	140	41.20	364	5	41.15	9,815	41.15	+0.00(+0.00%)
2025/06/19	6,285	118	40.00	635	8	39.65	6,920	39.85	-0.20(-0.50%)
2025/06/18	7,279	223	41.15	274	4	40.65	7,553	40.65	+0.00(+0.00%)
2025/06/17	7,403	132	41.55	163	6	41.75	7,566	41.75	+0.00(+0.00%)
2025/06/16	8,720	319	41.10	125	5	41.10	8,845	40.85	+0.25(+0.61%)
2025/06/13	10,101	274	40.35	100	5	40.25	10,201	40.25	+0.00(+0.00%)
2025/06/12	9,340	150	40.20	210	6	40.20	9,550	40.10	+0.10(+0.25%)
2025/06/11	16,942	258	41.10	215	6	41.10	17,157	40.60	+0.50(+1.23%)
2025/06/10	39,604	579	43.95	618	9	44.75	40,222	41.75	+3.00(+7.19%)
2025/06/09	30,856	744	42.35	1,569	12	42.35	32,425	42.35	+0.00(+0.00%)
2025/06/06	21,558	346	38.00	132	6	40.40	21,690	38.50	+1.90(+4.94%)
2025/06/05	17,834	749	36.75	501	3	36.75	18,335	36.75	+0.00(+0.00%)
2025/06/04	3,277	63	33.45	3	3	35.45	3,280	33.45	+2.00(+5.98%)
2025/06/03	2,130	42	32.70	4	2	32.45	2,134	32.50	-0.05(-0.15%)
2025/06/02	1,264	33	31.95	251	6	32.40	1,515	32.25	+0.15(+0.47%)
2025/05/29	836	26	31.90	44	1	31.95	880	31.90	+0.05(+0.16%)
2025/05/28	1,744	41	31.95	0	0		1,744	31.85	()
2025/05/27	1,947	41	32.40	0	0		1,947	32.35	()
2025/05/26	2,931	44	33.20	101	2	35.50	3,032	33.15	+2.35(+7.09%)
2025/05/23	1,596	24	33.00	1	1	32.80	1,597	33.05	-0.25(-0.76%)
2025/05/22	2,448	44	32.65	0	0		2,448	32.80	()
2025/05/21	4,003	54	32.65	0	0		4,003	32.55	()
2025/05/20	2,488	44	33.10	150	5	32.70	2,638	32.65	+0.05(+0.15%)
2025/05/19	2,058	48	33.30	58	4	33.30	2,116	33.25	+0.05(+0.15%)
2025/05/16	2,288	37	35.00	1	1	35.00	2,289	33.85	+1.15(+3.40%)
2025/05/15	3,163	61	34.35	156	2	34.25	3,319	34.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。