依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,101	331	90.40	121	5	90.40	10,222	90.20	+0.20(+0.22%)
2026/08/27	8,665	567	89.40	70	3	89.60	8,735	89.50	+0.10(+0.11%)
2026/08/26	10,586	288	89.50	312	4	89.50	10,898	88.30	+1.20(+1.36%)
2026/08/25	8,149	146	86.00	44	3	85.50	8,193	85.50	+0.00(+0.00%)
2026/08/24	11,049	188	86.00	909	18	85.00	11,958	85.50	-0.50(-0.58%)
2026/08/21	12,059	405	87.20	23	1	87.20	12,082	86.80	+0.40(+0.46%)
2026/08/20	7,456	184	88.00	31	2	88.10	7,487	88.00	+0.10(+0.11%)
2026/08/19	9,422	172	87.30	0	0		9,422	87.10	()
2026/08/18	14,923	691	89.30	100	4	89.10	15,023	89.00	+0.10(+0.11%)
2026/08/17	8,110	317	92.30	200	9	93.30	8,310	92.30	+1.00(+1.08%)
2026/08/14	11,182	207	92.30	50	3	92.10	11,232	92.00	+0.10(+0.11%)
2026/08/13	16,389	317	92.10	120	4	92.10	16,509	92.30	-0.20(-0.22%)
2026/08/12	18,774	311	92.60	140	6	92.50	18,914	92.50	+0.00(+0.00%)
2026/08/11	14,099	228	89.40	500	10	88.50	14,599	89.00	-0.50(-0.56%)
2026/08/10	17,941	240	90.00	212	7	90.30	18,153	90.20	+0.10(+0.11%)
2026/08/07	14,314	212	85.30	38	5	85.30	14,352	85.20	+0.10(+0.12%)
2026/08/06	8,595	130	87.00	900	7	92.80	9,495	87.30	+5.50(+6.30%)
2026/08/05	18,722	594	85.50	503	4	85.50	19,225	85.10	+0.40(+0.47%)
2026/08/04	13,686	210	83.50	262	6	83.90	13,948	84.10	-0.20(-0.24%)
2026/08/03	20,286	316	80.40	150	10	80.00	20,436	80.00	+0.00(+0.00%)
2026/07/31	6,855	89	77.10	472	4	77.10	7,327	77.10	+0.00(+0.00%)
2026/07/30	21,535	411	70.80	346	15	70.50	21,881	70.10	+0.40(+0.57%)
2026/07/29	31,297	450	74.80	910	15	74.00	32,207	74.40	-0.40(-0.54%)
2026/07/28	24,931	511	80.10	70	4	82.60	25,001	80.00	+2.60(+3.25%)
2026/07/27	8,923	185	88.60	87	5	88.00	9,010	87.70	+0.30(+0.34%)
2026/07/24	15,026	489	89.00	103	3	87.90	15,129	87.10	+0.80(+0.92%)
2026/07/23	11,479	296	89.70	200	6	89.70	11,679	89.50	+0.20(+0.22%)
2026/07/22	14,451	292	90.60	20	2	90.80	14,471	90.00	+0.80(+0.89%)
2026/07/21	13,924	613	88.90	113	5	88.80	14,037	88.50	+0.30(+0.34%)
2026/07/20	23,453	367	88.50	99	7	89.20	23,552	88.00	+1.20(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。