依依零股資訊：3535 晶彩科

依依零股資訊：3535 晶彩科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,818	629	62.00	111	5	62.00	14,929	61.50	+0.50(+0.81%)
2025/08/20	19,368	703	61.10	260	3	61.30	19,628	60.40	+0.90(+1.49%)
2025/08/19	31,194	2,357	63.40	847	8	63.50	32,041	62.40	+1.10(+1.76%)
2025/08/18	14,739	354	59.00	144	5	58.00	14,883	57.80	+0.20(+0.35%)
2025/08/15	9,380	236	56.30	370	2	56.30	9,750	55.60	+0.70(+1.26%)
2025/08/14	10,243	155	56.00	700	4	56.00	10,943	55.10	+0.90(+1.63%)
2025/08/13	13,825	316	55.90	35	3	55.30	13,860	54.70	+0.60(+1.10%)
2025/08/12	36,823	838	56.70	735	9	56.70	37,558	55.20	+1.50(+2.72%)
2025/08/11	32,056	757	61.50	45	6	61.60	32,101	61.20	+0.40(+0.65%)
2025/08/08	12,780	1,233	67.00	567	17	67.30	13,347	67.30	+0.00(+0.00%)
2025/08/07	17,992	1,011	68.00	195	5	72.40	18,187	67.70	+4.70(+6.94%)
2025/08/06	13,333	969	66.00	218	5	66.00	13,551	65.90	+0.10(+0.15%)
2025/08/05	20,411	1,167	65.60	406	12	66.20	20,817	66.20	+0.00(+0.00%)
2025/08/04	24,530	3,015	66.30	996	15	66.30	25,526	66.00	+0.30(+0.45%)
2025/08/01	18,252	328	68.80	2,896	16	68.30	21,148	68.50	-0.20(-0.29%)
2025/07/31	36,680	430	69.10	999	14	68.60	37,679	68.90	-0.30(-0.44%)
2025/07/30	13,706	420	66.00	960	14	66.30	14,666	66.10	+0.20(+0.30%)
2025/07/29	56,887	2,824	66.90	520	11	66.90	57,407	66.80	+0.10(+0.15%)
2025/07/28	37,550	3,243	66.90	572	7	67.00	38,122	67.00	+0.00(+0.00%)
2025/07/25	13,797	980	65.50	1,542	20	65.50	15,339	65.60	-0.10(-0.15%)
2025/07/24	24,252	336	64.60	1,214	12	64.80	25,466	65.00	-0.20(-0.31%)
2025/07/23	13,734	524	63.90	1,787	18	63.60	15,521	64.00	-0.40(-0.62%)
2025/07/22	42,698	3,816	63.60	1,010	16	63.50	43,708	63.40	+0.10(+0.16%)
2025/07/21	27,711	1,604	64.70	504	11	65.10	28,215	65.00	+0.10(+0.15%)
2025/07/18	22,944	1,418	64.80	1,820	14	65.20	24,764	65.20	+0.00(+0.00%)
2025/07/17	32,770	688	65.60	1,625	18	65.60	34,395	65.50	+0.10(+0.15%)
2025/07/16	39,050	859	63.70	891	17	63.20	39,941	63.20	+0.00(+0.00%)
2025/07/15	32,229	508	63.80	1,524	23	63.80	33,753	63.80	+0.00(+0.00%)
2025/07/14	54,465	3,600	62.80	2,371	34	64.10	56,836	63.90	+0.20(+0.31%)
2025/07/11	56,992	561	60.90	2,311	9	60.90	59,303	60.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。