依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,064	1,317	2,030.00	961	18	2,000.00	24,025	1,990.00	+10.00(+0.50%)
2026/07/07	60,371	4,356	2,005.00	674	71	1,975.00	61,045	1,965.00	+10.00(+0.51%)
2026/07/06	27,219	1,872	2,125.00	3,001	100	2,060.00	30,220	2,125.00	-65.00(-3.06%)
2026/07/03	15,026	1,178	2,175.00	162	19	2,180.00	15,188	2,175.00	+5.00(+0.23%)
2026/07/02	19,061	1,343	2,180.00	115	30	2,180.00	19,176	2,175.00	+5.00(+0.23%)
2026/07/01	20,553	1,204	2,180.00	347	29	2,170.00	20,900	2,160.00	+10.00(+0.46%)
2026/06/30	30,415	2,085	2,140.00	496	41	2,120.00	30,911	2,110.00	+10.00(+0.47%)
2026/06/29	16,955	1,503	2,130.00	77	20	2,120.00	17,032	2,135.00	-15.00(-0.70%)
2026/06/26	38,839	2,745	2,095.00	519	35	2,105.00	39,358	2,105.00	+0.00(+0.00%)
2026/06/25	19,163	1,196	2,220.00	387	34	2,210.00	19,550	2,225.00	-15.00(-0.67%)
2026/06/24	26,079	1,920	2,245.00	18	8	2,250.00	26,097	2,235.00	+15.00(+0.67%)
2026/06/23	36,237	2,412	2,235.00	492	35	2,240.00	36,729	2,235.00	+5.00(+0.22%)
2026/06/22	44,812	2,277	2,320.00	261	28	2,320.00	45,073	2,315.00	+5.00(+0.22%)
2026/06/18	32,719	1,920	2,295.00	612	37	2,290.00	33,331	2,290.00	+0.00(+0.00%)
2026/06/17	19,920	1,177	2,310.00	70	17	2,310.00	19,990	2,300.00	+10.00(+0.43%)
2026/06/16	26,628	1,158	2,290.00	94	16	2,295.00	26,722	2,295.00	+0.00(+0.00%)
2026/06/15	34,937	1,540	2,350.00	169	22	2,300.00	35,106	2,300.00	+0.00(+0.00%)
2026/06/12	19,186	1,094	2,235.00	203	28	2,245.00	19,389	2,240.00	+5.00(+0.22%)
2026/06/11	41,123	2,602	2,140.00	375	18	2,160.00	41,498	2,145.00	+15.00(+0.70%)
2026/06/10	56,704	3,756	2,165.00	1,156	49	2,185.00	57,860	2,175.00	+10.00(+0.46%)
2026/06/09	29,534	1,506	2,335.00	1,441	49	2,260.00	30,975	2,335.00	-75.00(-3.21%)
2026/06/08	42,400	2,689	2,285.00	784	35	2,290.00	43,184	2,290.00	+0.00(+0.00%)
2026/06/05	65,308	3,829	2,395.00	593	46	2,365.00	65,901	2,365.00	+0.00(+0.00%)
2026/06/04	128,993	6,556	2,410.00	938	64	2,410.00	129,931	2,400.00	+10.00(+0.42%)
2026/06/03	35,959	2,284	2,585.00	952	44	2,570.00	36,911	2,570.00	+0.00(+0.00%)
2026/06/02	49,175	3,217	2,630.00	369	23	2,625.00	49,544	2,615.00	+10.00(+0.38%)
2026/06/01	50,983	2,662	2,685.00	314	49	2,685.00	51,297	2,675.00	+10.00(+0.37%)
2026/05/29	59,404	2,446	2,625.00	1,138	60	2,625.00	60,542	2,650.00	-25.00(-0.94%)
2026/05/28	76,059	4,447	2,495.00	260	41	2,495.00	76,319	2,485.00	+10.00(+0.40%)
2026/05/27	58,198	3,241	2,650.00	367	33	2,635.00	58,565	2,625.00	+10.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。