依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	76,889	4,195	2,530.00	882	39	2,535.00	77,771	2,525.00	+10.00(+0.40%)
2026/05/20	48,462	2,398	2,380.00	660	53	2,360.00	49,122	2,360.00	+0.00(+0.00%)
2026/05/19	49,878	2,800	2,290.00	374	18	2,335.00	50,252	2,325.00	+10.00(+0.43%)
2026/05/18	44,225	2,496	2,335.00	453	27	2,335.00	44,678	2,325.00	+10.00(+0.43%)
2026/05/15	107,847	6,914	2,300.00	608	52	2,330.00	108,455	2,330.00	+0.00(+0.00%)
2026/05/14	152,871	8,594	2,455.00	1,584	63	2,460.00	154,455	2,450.00	+10.00(+0.41%)
2026/05/13	128,239	5,974	2,610.00	456	38	2,620.00	128,695	2,595.00	+25.00(+0.96%)
2026/05/12	36,284	2,363	2,810.00	924	72	2,800.00	37,208	2,800.00	+0.00(+0.00%)
2026/05/11	48,467	2,984	2,850.00	1,129	62	2,845.00	49,596	2,845.00	+0.00(+0.00%)
2026/05/08	73,111	4,566	2,700.00	356	35	2,710.00	73,467	2,700.00	+10.00(+0.37%)
2026/05/07	85,137	4,450	2,830.00	550	42	2,850.00	85,687	2,850.00	+0.00(+0.00%)
2026/05/06	113,586	5,323	2,735.00	627	23	2,735.00	114,213	2,735.00	+0.00(+0.00%)
2026/05/05	117,403	7,199	2,495.00	354	31	2,525.00	117,757	2,490.00	+35.00(+1.41%)
2026/05/04	68,309	3,808	2,625.00	804	53	2,625.00	69,113	2,610.00	+15.00(+0.57%)
2026/04/30	50,214	2,560	2,600.00	647	41	2,620.00	50,861	2,615.00	+5.00(+0.19%)
2026/04/29	28,928	1,480	2,630.00	251	24	2,650.00	29,179	2,650.00	+0.00(+0.00%)
2026/04/28	53,228	2,788	2,680.00	350	31	2,680.00	53,578	2,670.00	+10.00(+0.37%)
2026/04/27	96,919	4,675	2,715.00	792	67	2,720.00	97,711	2,710.00	+10.00(+0.37%)
2026/04/24	67,029	3,227	2,560.00	317	34	2,535.00	67,346	2,520.00	+15.00(+0.60%)
2026/04/23	124,456	6,666	2,475.00	1,769	107	2,460.00	126,225	2,460.00	+0.00(+0.00%)
2026/04/22	43,471	1,782	2,665.00	297	27	2,660.00	43,768	2,650.00	+10.00(+0.38%)
2026/04/21	39,591	2,172	2,650.00	1,323	34	2,635.00	40,914	2,635.00	+0.00(+0.00%)
2026/04/20	65,304	4,581	2,635.00	798	43	2,635.00	66,102	2,625.00	+10.00(+0.38%)
2026/04/17	34,529	1,866	2,505.00	159	37	2,495.00	34,688	2,490.00	+5.00(+0.20%)
2026/04/16	40,097	2,212	2,505.00	505	53	2,510.00	40,602	2,510.00	+0.00(+0.00%)
2026/04/15	50,699	3,170	2,400.00	266	27	2,385.00	50,965	2,375.00	+10.00(+0.42%)
2026/04/14	30,003	1,810	2,220.00	219	41	2,225.00	30,222	2,225.00	+0.00(+0.00%)
2026/04/13	31,443	1,505	2,265.00	809	33	2,265.00	32,252	2,250.00	+15.00(+0.67%)
2026/04/10	44,904	2,229	2,275.00	452	24	2,280.00	45,356	2,270.00	+10.00(+0.44%)
2026/04/09	45,656	2,287	2,325.00	291	31	2,310.00	45,947	2,310.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。