依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	344,543	8,558	1,945.00	1,986	91	1,920.00	346,529	1,935.00	-15.00(-0.78%)
2026/10/13	69,152	2,976	1,875.00	475	30	1,870.00	69,627	1,860.00	+10.00(+0.54%)
2026/10/12	69,217	3,326	1,890.00	876	31	1,890.00	70,093	1,880.00	+10.00(+0.53%)
2026/10/08	209,995	6,028	1,915.00	1,242	72	1,910.00	211,237	1,915.00	-5.00(-0.26%)
2026/10/07	72,355	3,472	1,835.00	815	91	1,830.00	73,170	1,825.00	+5.00(+0.27%)
2026/10/06	73,296	3,342	1,875.00	1,243	55	1,875.00	74,539	1,865.00	+10.00(+0.54%)
2026/10/05	124,045	4,095	1,880.00	1,593	53	1,870.00	125,638	1,875.00	-5.00(-0.27%)
2026/10/02	89,291	4,045	1,865.00	409	37	1,860.00	89,700	1,855.00	+5.00(+0.27%)
2026/10/01	157,167	5,624	1,850.00	1,893	128	1,855.00	159,060	1,855.00	+0.00(+0.00%)
2026/09/30	122,665	4,321	1,775.00	765	68	1,770.00	123,430	1,770.00	+0.00(+0.00%)
2026/09/29	56,621	2,348	1,720.00	347	27	1,710.00	56,968	1,710.00	+0.00(+0.00%)
2026/09/24	54,163	2,383	1,710.00	872	42	1,705.00	55,035	1,690.00	+15.00(+0.89%)
2026/09/23	113,139	5,048	1,705.00	1,153	55	1,705.00	114,292	1,690.00	+15.00(+0.89%)
2026/09/22	120,311	2,652	1,745.00	316	21	1,745.00	120,627	1,745.00	+0.00(+0.00%)
2026/09/21	38,213	1,842	1,595.00	279	15	1,600.00	38,492	1,590.00	+10.00(+0.63%)
2026/09/18	40,272	1,872	1,590.00	341	22	1,595.00	40,613	1,585.00	+10.00(+0.63%)
2026/09/17	41,896	2,131	1,580.00	268	24	1,590.00	42,164	1,555.00	+35.00(+2.25%)
2026/09/16	63,478	3,883	1,525.00	633	19	1,520.00	64,111	1,510.00	+10.00(+0.66%)
2026/09/15	74,831	4,945	1,530.00	779	66	1,530.00	75,610	1,520.00	+10.00(+0.66%)
2026/09/14	24,317	1,438	1,590.00	142	16	1,590.00	24,459	1,590.00	+0.00(+0.00%)
2026/09/11	38,182	2,145	1,585.00	832	27	1,590.00	39,014	1,580.00	+10.00(+0.63%)
2026/09/10	68,651	4,099	1,595.00	995	62	1,585.00	69,646	1,575.00	+10.00(+0.63%)
2026/09/09	35,260	1,703	1,630.00	440	30	1,625.00	35,700	1,625.00	+0.00(+0.00%)
2026/09/08	91,760	5,676	1,630.00	1,017	50	1,630.00	92,777	1,620.00	+10.00(+0.62%)
2026/09/07	34,152	1,582	1,695.00	238	17	1,700.00	34,390	1,695.00	+5.00(+0.29%)
2026/09/04	22,602	1,370	1,700.00	192	17	1,695.00	22,794	1,685.00	+10.00(+0.59%)
2026/09/03	49,903	2,916	1,680.00	1,606	80	1,670.00	51,509	1,670.00	+0.00(+0.00%)
2026/09/02	54,715	2,896	1,710.00	672	42	1,710.00	55,387	1,705.00	+5.00(+0.29%)
2026/09/01	77,583	3,021	1,745.00	379	37	1,745.00	77,962	1,745.00	+0.00(+0.00%)
2026/08/31	67,787	3,457	1,715.00	644	44	1,700.00	68,431	1,690.00	+10.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。