依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,915	1,482	2,040.00	656	32	2,040.00	30,571	2,045.00	-5.00(-0.24%)
2026/04/01	35,442	1,462	2,135.00	425	29	2,125.00	35,867	2,125.00	+0.00(+0.00%)
2026/03/31	59,995	2,644	2,025.00	306	26	2,055.00	60,301	2,050.00	+5.00(+0.24%)
2026/03/30	35,468	1,580	2,235.00	909	28	2,235.00	36,377	2,220.00	+15.00(+0.68%)
2026/03/27	42,956	1,773	2,270.00	287	19	2,250.00	43,243	2,260.00	-10.00(-0.44%)
2026/03/26	51,900	2,403	2,270.00	577	39	2,260.00	52,477	2,270.00	-10.00(-0.44%)
2026/03/25	55,134	5,202	2,150.00	639	37	2,150.00	55,773	2,150.00	+0.00(+0.00%)
2026/03/24	42,985	1,880	1,950.00	666	38	1,955.00	43,651	1,955.00	+0.00(+0.00%)
2026/03/23	45,188	3,790	2,000.00	462	24	1,980.00	45,650	1,985.00	-5.00(-0.25%)
2026/03/20	76,589	3,413	2,085.00	1,281	35	2,050.00	77,870	2,065.00	-15.00(-0.73%)
2026/03/19	85,758	3,177	2,035.00	1,115	65	2,030.00	86,873	2,030.00	+0.00(+0.00%)
2026/03/18	91,019	3,541	1,905.00	769	36	1,905.00	91,788	1,915.00	-10.00(-0.52%)
2026/03/17	77,322	4,149	1,825.00	610	66	1,825.00	77,932	1,820.00	+5.00(+0.27%)
2026/03/16	55,305	2,639	1,700.00	763	37	1,695.00	56,068	1,685.00	+10.00(+0.59%)
2026/03/13	57,283	2,040	1,750.00	883	31	1,760.00	58,166	1,750.00	+10.00(+0.57%)
2026/03/12	130,365	3,742	1,800.00	1,162	56	1,800.00	131,527	1,805.00	-5.00(-0.28%)
2026/03/11	55,960	2,013	1,695.00	562	41	1,690.00	56,522	1,690.00	+0.00(+0.00%)
2026/03/10	37,838	1,545	1,570.00	249	17	1,575.00	38,087	1,575.00	+0.00(+0.00%)
2026/03/09	55,358	2,276	1,540.00	300	37	1,515.00	55,658	1,510.00	+5.00(+0.33%)
2026/03/06	23,335	1,129	1,570.00	749	39	1,565.00	24,084	1,565.00	+0.00(+0.00%)
2026/03/05	42,768	1,706	1,580.00	491	32	1,585.00	43,259	1,585.00	+0.00(+0.00%)
2026/03/04	87,500	4,165	1,505.00	1,290	57	1,495.00	88,790	1,495.00	+0.00(+0.00%)
2026/03/03	51,583	2,326	1,650.00	420	32	1,650.00	52,003	1,660.00	-10.00(-0.60%)
2026/03/02	65,127	2,832	1,700.00	642	60	1,700.00	65,769	1,700.00	+0.00(+0.00%)
2026/02/26	77,707	3,322	1,765.00	1,312	27	1,780.00	79,019	1,775.00	+5.00(+0.28%)
2026/02/25	127,812	4,558	1,795.00	1,801	43	1,795.00	129,613	1,795.00	+0.00(+0.00%)
2026/02/24	40,008	1,463	1,640.00	238	25	1,635.00	40,246	1,635.00	+0.00(+0.00%)
2026/02/23	39,794	2,044	1,620.00	769	42	1,620.00	40,563	1,625.00	-5.00(-0.31%)
2026/02/11	42,483	1,484	1,640.00	616	44	1,640.00	43,099	1,645.00	-5.00(-0.30%)
2026/02/10	67,456	2,123	1,620.00	389	34	1,620.00	67,845	1,625.00	-5.00(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。