依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,011	2,992	1,360.00	1,017	30	1,355.00	35,028	1,350.00	+5.00(+0.37%)
2025/08/20	62,777	3,424	1,270.00	646	52	1,260.00	63,423	1,255.00	+5.00(+0.40%)
2025/08/19	21,244	949	1,340.00	679	41	1,330.00	21,923	1,325.00	+5.00(+0.38%)
2025/08/18	31,829	1,435	1,355.00	406	26	1,350.00	32,235	1,345.00	+5.00(+0.37%)
2025/08/15	40,069	2,005	1,305.00	1,107	45	1,310.00	41,176	1,305.00	+5.00(+0.38%)
2025/08/14	115,334	5,008	1,320.00	375	20	1,330.00	115,709	1,320.00	+10.00(+0.76%)
2025/08/13	122,830	5,527	1,380.00	3,322	195	1,365.00	126,152	1,365.00	+0.00(+0.00%)
2025/08/12	34,523	2,015	1,475.00	292	22	1,455.00	34,815	1,450.00	+5.00(+0.34%)
2025/08/11	23,104	1,184	1,470.00	80	16	1,480.00	23,184	1,475.00	+5.00(+0.34%)
2025/08/08	35,918	1,423	1,490.00	678	44	1,495.00	36,596	1,495.00	+0.00(+0.00%)
2025/08/07	19,660	739	1,445.00	211	16	1,445.00	19,871	1,440.00	+5.00(+0.35%)
2025/08/06	17,578	908	1,420.00	215	19	1,410.00	17,793	1,405.00	+5.00(+0.36%)
2025/08/05	20,235	1,099	1,420.00	634	55	1,415.00	20,869	1,410.00	+5.00(+0.35%)
2025/08/04	12,102	750	1,435.00	287	16	1,430.00	12,389	1,425.00	+5.00(+0.35%)
2025/08/01	16,466	792	1,455.00	154	23	1,455.00	16,620	1,455.00	+0.00(+0.00%)
2025/07/31	22,781	1,272	1,440.00	201	28	1,425.00	22,982	1,420.00	+5.00(+0.35%)
2025/07/30	14,643	771	1,475.00	459	31	1,475.00	15,102	1,470.00	+5.00(+0.34%)
2025/07/29	20,190	811	1,485.00	35	9	1,480.00	20,225	1,480.00	+0.00(+0.00%)
2025/07/28	17,232	719	1,480.00	651	19	1,475.00	17,883	1,475.00	+0.00(+0.00%)
2025/07/25	23,421	1,065	1,475.00	569	39	1,475.00	23,990	1,475.00	+0.00(+0.00%)
2025/07/24	18,314	683	1,490.00	278	25	1,485.00	18,592	1,485.00	+0.00(+0.00%)
2025/07/23	16,891	1,419	1,490.00	151	17	1,495.00	17,042	1,490.00	+5.00(+0.34%)
2025/07/22	41,208	1,545	1,505.00	577	26	1,500.00	41,785	1,500.00	+0.00(+0.00%)
2025/07/21	17,011	801	1,490.00	244	20	1,485.00	17,255	1,480.00	+5.00(+0.34%)
2025/07/18	28,983	1,206	1,490.00	1,142	24	1,490.00	30,125	1,485.00	+5.00(+0.34%)
2025/07/17	26,466	1,256	1,470.00	310	33	1,460.00	26,776	1,460.00	+0.00(+0.00%)
2025/07/16	31,036	1,319	1,450.00	262	18	1,440.00	31,298	1,435.00	+5.00(+0.35%)
2025/07/15	31,772	1,271	1,435.00	323	43	1,435.00	32,095	1,435.00	+0.00(+0.00%)
2025/07/14	16,431	848	1,390.00	782	16	1,385.00	17,213	1,380.00	+5.00(+0.36%)
2025/07/11	14,540	729	1,410.00	89	12	1,410.00	14,629	1,395.00	+15.00(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。