| 依依零股資訊：3533 嘉澤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 6,601 | 334 | 1,415.00 | 188 | 3 | 1,440.00 | 6,789 | 1,430.00 | +10.00(+0.70%) | ||
| 2025/04/01 | 11,934 | 499 | 1,430.00 | 29 | 6 | 1,430.00 | 11,963 | 1,425.00 | +5.00(+0.35%) | ||
| 2025/03/31 | 25,911 | 1,632 | 1,385.00 | 629 | 40 | 1,380.00 | 26,540 | 1,375.00 | +5.00(+0.36%) | ||
| 2025/03/28 | 17,615 | 1,320 | 1,490.00 | 304 | 18 | 1,490.00 | 17,919 | 1,480.00 | +10.00(+0.68%) | ||
| 2025/03/27 | 12,567 | 898 | 1,550.00 | 187 | 18 | 1,545.00 | 12,754 | 1,550.00 | -5.00(-0.32%) | ||
| 2025/03/26 | 7,899 | 388 | 1,580.00 | 57 | 6 | 1,575.00 | 7,956 | 1,565.00 | +10.00(+0.64%) | ||
| 2025/03/25 | 7,022 | 353 | 1,560.00 | 263 | 14 | 1,570.00 | 7,285 | 1,560.00 | +10.00(+0.64%) | ||
| 2025/03/24 | 14,515 | 827 | 1,535.00 | 198 | 17 | 1,525.00 | 14,713 | 1,515.00 | +10.00(+0.66%) | ||
| 2025/03/21 | 13,740 | 730 | 1,545.00 | 24 | 6 | 1,560.00 | 13,764 | 1,550.00 | +10.00(+0.65%) | ||
| 2025/03/20 | 13,080 | 562 | 1,575.00 | 245 | 8 | 1,575.00 | 13,325 | 1,570.00 | +5.00(+0.32%) | ||
| 2025/03/19 | 14,985 | 835 | 1,585.00 | 402 | 5 | 1,580.00 | 15,387 | 1,555.00 | +25.00(+1.61%) | ||
| 2025/03/18 | 12,246 | 450 | 1,595.00 | 518 | 24 | 1,585.00 | 12,764 | 1,580.00 | +5.00(+0.32%) | ||
| 2025/03/17 | 11,815 | 511 | 1,575.00 | 51 | 8 | 1,580.00 | 11,866 | 1,580.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 9,656 | 425 | 1,560.00 | 30 | 9 | 1,565.00 | 9,686 | 1,560.00 | +5.00(+0.32%) | ||
| 2025/03/13 | 9,340 | 405 | 1,575.00 | 385 | 13 | 1,570.00 | 9,725 | 1,560.00 | +10.00(+0.64%) | ||
| 2025/03/12 | 19,569 | 2,248 | 1,570.00 | 196 | 11 | 1,570.00 | 19,765 | 1,560.00 | +10.00(+0.64%) | ||
| 2025/03/11 | 21,350 | 1,150 | 1,565.00 | 1,027 | 27 | 1,560.00 | 22,377 | 1,550.00 | +10.00(+0.65%) | ||
| 2025/03/10 | 24,550 | 974 | 1,610.00 | 190 | 10 | 1,595.00 | 24,740 | 1,595.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 54,204 | 2,219 | 1,590.00 | 485 | 20 | 1,600.00 | 54,689 | 1,590.00 | +10.00(+0.63%) | ||
| 2025/03/06 | 16,083 | 850 | 1,640.00 | 551 | 45 | 1,630.00 | 16,634 | 1,620.00 | +10.00(+0.62%) | ||
| 2025/03/05 | 37,468 | 2,432 | 1,700.00 | 424 | 24 | 1,665.00 | 37,892 | 1,655.00 | +10.00(+0.60%) | ||
| 2025/03/04 | 25,594 | 1,247 | 1,705.00 | 209 | 15 | 1,715.00 | 25,803 | 1,710.00 | +5.00(+0.29%) | ||
| 2025/03/03 | 39,360 | 1,852 | 1,660.00 | 163 | 17 | 1,650.00 | 39,523 | 1,630.00 | +20.00(+1.23%) | ||
| 2025/02/27 | 52,344 | 1,988 | 1,720.00 | 976 | 36 | 1,700.00 | 53,320 | 1,655.00 | +45.00(+2.72%) | ||
| 2025/02/26 | 29,593 | 1,479 | 1,755.00 | 224 | 17 | 1,735.00 | 29,817 | 1,715.00 | +20.00(+1.17%) | ||
| 2025/02/25 | 42,770 | 1,970 | 1,780.00 | 173 | 17 | 1,775.00 | 42,943 | 1,745.00 | +30.00(+1.72%) | ||
| 2025/02/24 | 13,464 | 564 | 1,845.00 | 538 | 12 | 1,845.00 | 14,002 | 1,845.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 9,470 | 588 | 1,840.00 | 203 | 9 | 1,820.00 | 9,673 | 1,815.00 | +5.00(+0.28%) | ||
| 2025/02/20 | 7,478 | 443 | 1,845.00 | 35 | 3 | 1,810.00 | 7,513 | 1,805.00 | +5.00(+0.28%) | ||
| 2025/02/19 | 7,464 | 308 | 1,825.00 | 449 | 20 | 1,825.00 | 7,913 | 1,820.00 | +5.00(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3533 嘉澤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言