依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	133,613	5,718	1,740.00	1,232	80	1,740.00	134,845	1,735.00	+5.00(+0.29%)
2026/08/27	57,636	2,574	1,630.00	616	51	1,630.00	58,252	1,625.00	+5.00(+0.31%)
2026/08/26	59,707	2,531	1,625.00	828	33	1,635.00	60,535	1,625.00	+10.00(+0.62%)
2026/08/25	176,510	6,860	1,620.00	774	28	1,620.00	177,284	1,605.00	+15.00(+0.93%)
2026/08/24	63,007	2,825	1,620.00	1,323	51	1,620.00	64,330	1,610.00	+10.00(+0.62%)
2026/08/21	87,816	4,223	1,605.00	1,458	75	1,600.00	89,274	1,595.00	+5.00(+0.31%)
2026/08/20	149,919	6,980	1,615.00	571	41	1,620.00	150,490	1,610.00	+10.00(+0.62%)
2026/08/19	93,099	4,852	1,625.00	2,624	431	1,630.00	95,723	1,620.00	+10.00(+0.62%)
2026/08/18	215,958	11,478	1,630.00	2,028	138	1,635.00	217,986	1,625.00	+10.00(+0.62%)
2026/08/17	187,951	7,903	1,710.00	1,452	48	1,730.00	189,403	1,700.00	+30.00(+1.76%)
2026/08/14	413,110	16,824	1,745.00	1,744	64	1,755.00	414,854	1,720.00	+35.00(+2.03%)
2026/08/13	670,188	27,262	1,830.00	1,227	43	1,850.00	671,415	1,810.00	+40.00(+2.21%)
2026/08/12	138,050	3,757	2,030.00	607	28	2,050.00	138,657	2,010.00	+40.00(+1.99%)
2026/08/11	35,127	1,250	1,995.00	540	31	1,990.00	35,667	1,990.00	+0.00(+0.00%)
2026/08/10	30,416	1,438	1,970.00	593	20	1,970.00	31,009	1,960.00	+10.00(+0.51%)
2026/08/07	37,340	2,403	1,935.00	245	33	1,920.00	37,585	1,910.00	+10.00(+0.52%)
2026/08/06	31,740	1,529	1,975.00	198	18	1,980.00	31,938	1,970.00	+10.00(+0.51%)
2026/08/05	83,913	4,509	1,975.00	451	36	1,965.00	84,364	1,955.00	+10.00(+0.51%)
2026/08/04	53,612	1,991	2,010.00	142	11	2,015.00	53,754	2,010.00	+5.00(+0.25%)
2026/08/03	69,202	3,080	2,020.00	908	23	2,025.00	70,110	2,005.00	+20.00(+1.00%)
2026/07/31	27,464	1,226	1,855.00	20	4	1,855.00	27,484	1,855.00	+0.00(+0.00%)
2026/07/30	28,359	1,379	1,695.00	253	12	1,700.00	28,612	1,690.00	+10.00(+0.59%)
2026/07/29	40,251	2,226	1,735.00	201	22	1,735.00	40,452	1,725.00	+10.00(+0.58%)
2026/07/28	24,991	1,628	1,830.00	173	24	1,835.00	25,164	1,835.00	+0.00(+0.00%)
2026/07/27	19,957	1,156	1,940.00	40	16	1,955.00	19,997	1,955.00	+0.00(+0.00%)
2026/07/24	23,505	1,494	1,975.00	125	25	1,975.00	23,630	1,970.00	+5.00(+0.25%)
2026/07/23	33,138	1,553	2,050.00	411	20	2,045.00	33,549	2,035.00	+10.00(+0.49%)
2026/07/22	17,742	1,148	2,040.00	90	18	2,010.00	17,832	2,010.00	+0.00(+0.00%)
2026/07/21	20,581	930	2,025.00	504	15	2,030.00	21,085	2,030.00	+0.00(+0.00%)
2026/07/20	32,759	1,332	1,910.00	170	24	1,895.00	32,929	1,905.00	-10.00(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。