依依零股資訊：3533 嘉澤

依依零股資訊：3533 嘉澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	14,235	648	1,365.00	236	22	1,365.00	14,471	1,360.00	+5.00(+0.37%)
2025/06/26	28,312	1,392	1,365.00	394	26	1,365.00	28,706	1,355.00	+10.00(+0.74%)
2025/06/25	18,102	716	1,400.00	495	29	1,400.00	18,597	1,400.00	+0.00(+0.00%)
2025/06/24	15,999	631	1,375.00	213	16	1,385.00	16,212	1,380.00	+5.00(+0.36%)
2025/06/23	17,933	873	1,355.00	317	29	1,345.00	18,250	1,340.00	+5.00(+0.37%)
2025/06/20	40,394	1,778	1,360.00	1,030	36	1,360.00	41,424	1,355.00	+5.00(+0.37%)
2025/06/19	23,603	925	1,420.00	304	25	1,415.00	23,907	1,415.00	+0.00(+0.00%)
2025/06/18	67,867	2,562	1,440.00	455	37	1,440.00	68,322	1,435.00	+5.00(+0.35%)
2025/06/17	38,797	2,193	1,415.00	535	20	1,405.00	39,332	1,400.00	+5.00(+0.36%)
2025/06/16	12,956	725	1,385.00	159	17	1,375.00	13,115	1,375.00	+0.00(+0.00%)
2025/06/13	24,643	1,003	1,390.00	540	29	1,380.00	25,183	1,380.00	+0.00(+0.00%)
2025/06/12	27,400	1,023	1,395.00	687	22	1,390.00	28,087	1,385.00	+5.00(+0.36%)
2025/06/11	26,937	1,105	1,400.00	973	27	1,400.00	27,910	1,385.00	+15.00(+1.08%)
2025/06/10	29,605	1,293	1,375.00	448	27	1,375.00	30,053	1,375.00	+0.00(+0.00%)
2025/06/09	19,574	721	1,370.00	180	22	1,365.00	19,754	1,360.00	+5.00(+0.37%)
2025/06/06	21,111	839	1,370.00	487	24	1,365.00	21,598	1,355.00	+10.00(+0.74%)
2025/06/05	56,878	2,329	1,360.00	731	30	1,360.00	57,609	1,355.00	+5.00(+0.37%)
2025/06/04	28,375	1,140	1,305.00	219	19	1,310.00	28,594	1,310.00	+0.00(+0.00%)
2025/06/03	20,877	1,039	1,255.00	139	7	1,255.00	21,016	1,255.00	+0.00(+0.00%)
2025/06/02	59,146	2,931	1,250.00	1,054	53	1,250.00	60,200	1,245.00	+5.00(+0.40%)
2025/05/29	20,402	1,032	1,335.00	1,701	22	1,450.00	22,103	1,315.00	+135.00(+10.27%)
2025/05/28	15,777	991	1,335.00	514	11	1,325.00	16,291	1,320.00	+5.00(+0.38%)
2025/05/27	25,381	977	1,320.00	1,020	20	1,315.00	26,401	1,310.00	+5.00(+0.38%)
2025/05/26	30,198	1,528	1,330.00	638	19	1,330.00	30,836	1,320.00	+10.00(+0.76%)
2025/05/23	65,330	2,455	1,350.00	727	51	1,350.00	66,057	1,340.00	+10.00(+0.75%)
2025/05/22	13,893	785	1,290.00	1,170	57	1,290.00	15,063	1,285.00	+5.00(+0.39%)
2025/05/21	27,155	956	1,300.00	81	16	1,315.00	27,236	1,310.00	+5.00(+0.38%)
2025/05/20	28,649	1,619	1,275.00	1,014	56	1,270.00	29,663	1,265.00	+5.00(+0.40%)
2025/05/19	23,690	1,176	1,280.00	261	29	1,280.00	23,951	1,280.00	+0.00(+0.00%)
2025/05/16	32,376	1,256	1,340.00	758	30	1,320.00	33,134	1,315.00	+5.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。