| 依依零股資訊：3533 嘉澤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,460 | 709 | 1,950.00 | 298 | 21 | 1,955.00 | 16,758 | 1,950.00 | +5.00(+0.26%) | ||
| 2024/12/17 | 16,923 | 792 | 1,910.00 | 501 | 54 | 1,890.00 | 17,424 | 1,895.00 | -5.00(-0.26%) | ||
| 2024/12/16 | 14,088 | 930 | 1,915.00 | 419 | 30 | 1,890.00 | 14,507 | 1,900.00 | -10.00(-0.53%) | ||
| 2024/12/13 | 11,853 | 542 | 1,930.00 | 203 | 15 | 1,930.00 | 12,056 | 1,930.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 18,651 | 1,050 | 1,905.00 | 815 | 42 | 1,905.00 | 19,466 | 1,910.00 | -5.00(-0.26%) | ||
| 2024/12/11 | 17,182 | 783 | 1,955.00 | 333 | 25 | 1,955.00 | 17,515 | 1,945.00 | +10.00(+0.51%) | ||
| 2024/12/10 | 17,252 | 1,162 | 1,895.00 | 1,091 | 46 | 1,895.00 | 18,343 | 1,885.00 | +10.00(+0.53%) | ||
| 2024/12/09 | 13,907 | 1,873 | 1,930.00 | 578 | 47 | 1,930.00 | 14,485 | 1,935.00 | -5.00(-0.26%) | ||
| 2024/12/06 | 14,922 | 1,256 | 1,960.00 | 484 | 31 | 1,960.00 | 15,406 | 1,950.00 | +10.00(+0.51%) | ||
| 2024/12/05 | 27,245 | 1,170 | 1,990.00 | 970 | 46 | 1,980.00 | 28,215 | 1,985.00 | -5.00(-0.25%) | ||
| 2024/12/04 | 23,216 | 1,188 | 2,010.00 | 440 | 31 | 2,015.00 | 23,656 | 2,015.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 23,823 | 1,242 | 1,960.00 | 419 | 30 | 1,965.00 | 24,242 | 1,965.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 51,053 | 2,999 | 1,895.00 | 434 | 31 | 1,910.00 | 51,487 | 1,920.00 | -10.00(-0.52%) | ||
| 2024/11/29 | 34,920 | 1,232 | 1,775.00 | 608 | 40 | 1,780.00 | 35,528 | 1,790.00 | -10.00(-0.56%) | ||
| 2024/11/28 | 9,388 | 556 | 1,675.00 | 192 | 16 | 1,665.00 | 9,580 | 1,660.00 | +5.00(+0.30%) | ||
| 2024/11/27 | 17,236 | 978 | 1,660.00 | 583 | 26 | 1,650.00 | 17,819 | 1,650.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 10,321 | 470 | 1,705.00 | 230 | 20 | 1,705.00 | 10,551 | 1,710.00 | -5.00(-0.29%) | ||
| 2024/11/25 | 19,961 | 1,243 | 1,780.00 | 846 | 34 | 1,720.00 | 20,807 | 1,730.00 | -10.00(-0.58%) | ||
| 2024/11/22 | 18,391 | 857 | 1,750.00 | 306 | 22 | 1,755.00 | 18,697 | 1,755.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,458 | 424 | 1,695.00 | 80 | 13 | 1,700.00 | 7,538 | 1,690.00 | +10.00(+0.59%) | ||
| 2024/11/20 | 8,671 | 378 | 1,720.00 | 201 | 10 | 1,750.00 | 8,872 | 1,715.00 | +35.00(+2.04%) | ||
| 2024/11/19 | 7,444 | 450 | 1,710.00 | 168 | 17 | 1,710.00 | 7,612 | 1,705.00 | +5.00(+0.29%) | ||
| 2024/11/18 | 8,165 | 512 | 1,675.00 | 132 | 17 | 1,665.00 | 8,297 | 1,660.00 | +5.00(+0.30%) | ||
| 2024/11/15 | 23,037 | 1,106 | 1,665.00 | 235 | 20 | 1,655.00 | 23,272 | 1,645.00 | +10.00(+0.61%) | ||
| 2024/11/14 | 16,660 | 759 | 1,755.00 | 634 | 27 | 1,705.00 | 17,294 | 1,695.00 | +10.00(+0.59%) | ||
| 2024/11/13 | 13,752 | 582 | 1,745.00 | 74 | 13 | 1,750.00 | 13,826 | 1,740.00 | +10.00(+0.57%) | ||
| 2024/11/12 | 20,097 | 888 | 1,790.00 | 941 | 24 | 1,785.00 | 21,038 | 1,775.00 | +10.00(+0.56%) | ||
| 2024/11/11 | 10,758 | 841 | 1,780.00 | 111 | 14 | 1,780.00 | 10,869 | 1,770.00 | +10.00(+0.56%) | ||
| 2024/11/08 | 24,051 | 980 | 1,785.00 | 237 | 10 | 1,785.00 | 24,288 | 1,780.00 | +5.00(+0.28%) | ||
| 2024/11/07 | 12,710 | 553 | 1,765.00 | 659 | 29 | 1,760.00 | 13,369 | 1,760.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3533 嘉澤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言