依依零股資訊：3532 台勝科

依依零股資訊：3532 台勝科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	176,596	4,274	438.00	2,455	79	436.50	179,051	434.50	+2.00(+0.46%)
2026/10/13	280,253	6,821	444.00	3,978	105	444.00	284,231	444.00	+0.00(+0.00%)
2026/10/12	181,857	4,124	489.00	2,176	57	489.00	184,033	485.50	+3.50(+0.72%)
2026/10/08	209,528	5,224	515.00	1,522	54	510.00	211,050	509.00	+1.00(+0.20%)
2026/10/07	290,140	5,634	513.00	3,069	28	513.00	293,209	513.00	+0.00(+0.00%)
2026/10/06	107,886	2,518	469.50	1,298	50	469.00	109,184	467.00	+2.00(+0.43%)
2026/10/05	159,517	3,742	472.00	1,254	43	472.00	160,771	469.50	+2.50(+0.53%)
2026/10/02	119,609	2,979	479.00	568	33	479.00	120,177	475.50	+3.50(+0.74%)
2026/10/01	135,585	3,382	475.00	2,647	77	475.00	138,232	474.00	+1.00(+0.21%)
2026/09/30	164,506	5,451	473.00	3,046	67	473.00	167,552	471.00	+2.00(+0.42%)
2026/09/29	112,479	2,491	458.50	964	34	457.50	113,443	454.00	+3.50(+0.77%)
2026/09/24	80,564	2,081	453.50	724	36	453.50	81,288	452.50	+1.00(+0.22%)
2026/09/23	181,961	3,538	449.00	2,436	25	446.00	184,397	445.00	+1.00(+0.22%)
2026/09/22	149,272	3,010	439.50	1,438	53	435.00	150,710	434.50	+0.50(+0.12%)
2026/09/21	124,433	3,503	438.50	1,624	44	440.00	126,057	440.00	+0.00(+0.00%)
2026/09/18	86,697	2,201	444.00	1,418	39	447.50	88,115	447.50	+0.00(+0.00%)
2026/09/17	179,280	5,203	440.00	1,269	40	441.50	180,549	441.50	+0.00(+0.00%)
2026/09/16	176,106	4,158	439.00	2,500	82	440.00	178,606	440.00	+0.00(+0.00%)
2026/09/15	168,819	3,725	406.50	1,008	23	408.50	169,827	407.00	+1.50(+0.37%)
2026/09/14	97,056	2,428	415.50	512	28	416.00	97,568	416.00	+0.00(+0.00%)
2026/09/11	130,425	2,653	422.50	2,948	78	424.00	133,373	423.00	+1.00(+0.24%)
2026/09/10	107,858	2,649	412.50	1,772	45	412.50	109,630	410.00	+2.50(+0.61%)
2026/09/09	147,590	3,431	421.50	2,692	91	424.00	150,282	424.00	+0.00(+0.00%)
2026/09/08	194,247	4,124	399.50	2,930	63	399.50	197,177	398.00	+1.50(+0.38%)
2026/09/07	125,754	2,793	405.00	1,587	36	404.50	127,341	403.00	+1.50(+0.37%)
2026/09/04	126,009	2,509	400.00	1,290	44	399.50	127,299	399.00	+0.50(+0.13%)
2026/09/03	101,917	2,210	377.00	3,492	54	378.50	105,409	381.00	-2.50(-0.66%)
2026/09/02	119,400	2,745	390.00	1,279	37	390.00	120,679	386.00	+4.00(+1.04%)
2026/09/01	214,787	3,895	408.00	4,892	55	403.50	219,679	402.00	+1.50(+0.37%)
2026/08/31	155,077	3,577	385.00	2,400	95	379.00	157,477	379.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。