| 依依零股資訊：3532 台勝科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,678 | 54 | 83.40 | 11 | 1 | 86.80 | 2,689 | 82.70 | +4.10(+4.96%) | ||
| 2025/03/31 | 14,263 | 217 | 82.40 | 41 | 3 | 82.20 | 14,304 | 81.90 | +0.30(+0.37%) | ||
| 2025/03/28 | 9,379 | 204 | 87.00 | 500 | 11 | 86.80 | 9,879 | 86.70 | +0.10(+0.12%) | ||
| 2025/03/27 | 5,001 | 183 | 97.90 | 50 | 2 | 90.20 | 5,051 | 90.00 | +0.20(+0.22%) | ||
| 2025/03/26 | 1,729 | 147 | 90.80 | 110 | 2 | 91.40 | 1,839 | 90.80 | +0.60(+0.66%) | ||
| 2025/03/25 | 3,338 | 77 | 91.00 | 10 | 1 | 91.20 | 3,348 | 91.00 | +0.20(+0.22%) | ||
| 2025/03/24 | 3,210 | 100 | 91.20 | 60 | 2 | 91.30 | 3,270 | 90.90 | +0.40(+0.44%) | ||
| 2025/03/21 | 6,005 | 544 | 93.50 | 84 | 4 | 92.50 | 6,089 | 92.20 | +0.30(+0.33%) | ||
| 2025/03/20 | 5,651 | 319 | 94.00 | 110 | 4 | 94.00 | 5,761 | 94.20 | -0.20(-0.21%) | ||
| 2025/03/19 | 7,881 | 230 | 90.30 | 13 | 3 | 90.80 | 7,894 | 90.50 | +0.30(+0.33%) | ||
| 2025/03/18 | 4,540 | 366 | 92.30 | 19 | 2 | 93.70 | 4,559 | 93.40 | +0.30(+0.32%) | ||
| 2025/03/17 | 2,567 | 262 | 93.40 | 34 | 3 | 93.60 | 2,601 | 93.60 | +0.00(+0.00%) | ||
| 2025/03/14 | 1,849 | 260 | 93.60 | 111 | 8 | 93.70 | 1,960 | 93.70 | +0.00(+0.00%) | ||
| 2025/03/13 | 6,468 | 239 | 93.10 | 500 | 8 | 93.00 | 6,968 | 93.30 | -0.30(-0.32%) | ||
| 2025/03/12 | 3,033 | 267 | 93.50 | 9 | 1 | 99.00 | 3,042 | 93.90 | +5.10(+5.43%) | ||
| 2025/03/11 | 6,908 | 508 | 93.00 | 9 | 2 | 93.30 | 6,917 | 92.90 | +0.40(+0.43%) | ||
| 2025/03/10 | 4,451 | 130 | 94.80 | 9 | 1 | 95.20 | 4,460 | 95.00 | +0.20(+0.21%) | ||
| 2025/03/07 | 5,502 | 230 | 94.00 | 32 | 2 | 94.80 | 5,534 | 93.90 | +0.90(+0.96%) | ||
| 2025/03/06 | 7,015 | 981 | 95.50 | 99 | 2 | 95.30 | 7,114 | 95.00 | +0.30(+0.32%) | ||
| 2025/03/05 | 7,320 | 359 | 96.20 | 533 | 12 | 95.70 | 7,853 | 96.20 | -0.50(-0.52%) | ||
| 2025/03/04 | 6,849 | 120 | 91.80 | 80 | 3 | 91.30 | 6,929 | 91.70 | -0.40(-0.44%) | ||
| 2025/03/03 | 10,505 | 200 | 91.80 | 168 | 8 | 91.80 | 10,673 | 91.60 | +0.20(+0.22%) | ||
| 2025/02/27 | 8,224 | 190 | 94.60 | 485 | 7 | 103.00 | 8,709 | 95.90 | +7.10(+7.40%) | ||
| 2025/02/26 | 4,427 | 199 | 96.40 | 289 | 6 | 97.00 | 4,716 | 96.30 | +0.70(+0.73%) | ||
| 2025/02/25 | 4,765 | 124 | 97.60 | 125 | 4 | 97.30 | 4,890 | 97.30 | +0.00(+0.00%) | ||
| 2025/02/24 | 4,058 | 620 | 97.00 | 791 | 20 | 96.20 | 4,849 | 96.70 | -0.50(-0.52%) | ||
| 2025/02/21 | 7,409 | 150 | 98.20 | 750 | 18 | 97.30 | 8,159 | 97.70 | -0.40(-0.41%) | ||
| 2025/02/20 | 6,580 | 318 | 97.90 | 550 | 10 | 97.30 | 7,130 | 97.80 | -0.50(-0.51%) | ||
| 2025/02/19 | 11,462 | 371 | 97.20 | 100 | 5 | 97.00 | 11,562 | 96.90 | +0.10(+0.10%) | ||
| 2025/02/18 | 10,731 | 1,503 | 94.80 | 20 | 1 | 95.50 | 10,751 | 94.60 | +0.90(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3532 台勝科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言