依依零股資訊：3532 台勝科

依依零股資訊：3532 台勝科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	97,131	2,686	412.50	1,037	29	411.00	98,168	409.50	+1.50(+0.37%)
2026/07/07	118,392	3,432	390.00	1,426	27	384.50	119,818	383.00	+1.50(+0.39%)
2026/07/06	269,524	4,971	414.00	1,553	42	410.00	271,077	406.00	+4.00(+0.99%)
2026/07/03	48,564	845	443.00	3,037	49	441.00	51,601	440.00	+1.00(+0.23%)
2026/07/02	63,568	958	406.00	807	32	407.00	64,375	407.00	+0.00(+0.00%)
2026/07/01	89,851	1,045	400.00	934	17	400.00	90,785	400.00	+0.00(+0.00%)
2026/06/30	12,788	226	364.00	211	5	364.00	12,999	364.00	+0.00(+0.00%)
2026/06/29	29,416	953	330.00	529	11	332.50	29,945	331.00	+1.50(+0.45%)
2026/06/26	48,814	783	341.00	1,249	23	337.50	50,063	336.00	+1.50(+0.45%)
2026/06/25	23,559	448	374.00	174	9	373.50	23,733	372.00	+1.50(+0.40%)
2026/06/24	25,535	532	368.00	130	10	368.00	25,665	365.00	+3.00(+0.82%)
2026/06/23	26,906	537	377.00	1,196	18	373.00	28,102	373.00	+0.00(+0.00%)
2026/06/22	41,812	905	380.00	1,872	51	378.50	43,684	378.50	+0.00(+0.00%)
2026/06/18	171,682	3,345	390.50	4,798	74	390.00	176,480	390.00	+0.00(+0.00%)
2026/06/17	235,954	4,750	400.00	2,321	42	397.00	238,275	395.50	+1.50(+0.38%)
2026/06/16	57,057	754	394.50	3,651	24	394.50	60,708	394.50	+0.00(+0.00%)
2026/06/15	70,538	1,070	359.00	2,633	21	359.00	73,171	359.00	+0.00(+0.00%)
2026/06/12	151,132	3,659	326.50	2,933	46	326.50	154,065	326.50	+0.00(+0.00%)
2026/06/11	25,628	391	297.00	889	7	297.00	26,517	297.00	+0.00(+0.00%)
2026/06/10	21,281	365	270.00	232	10	270.00	21,513	270.00	+0.00(+0.00%)
2026/06/09	30,099	409	287.00	318	12	284.50	30,417	284.50	+0.00(+0.00%)
2026/06/08	51,476	654	261.00	1,618	30	261.00	53,094	261.00	+0.00(+0.00%)
2026/06/05	24,374	371	291.00	1,071	13	291.50	25,445	290.00	+1.50(+0.52%)
2026/06/04	35,820	712	290.00	1,873	39	291.00	37,693	291.00	+0.00(+0.00%)
2026/06/03	29,810	534	317.50	1,258	24	314.50	31,068	314.50	+0.00(+0.00%)
2026/06/02	83,268	1,114	315.50	1,880	45	315.50	85,148	315.50	+0.00(+0.00%)
2026/06/01	29,377	393	350.50	1,673	15	350.50	31,050	350.50	+0.00(+0.00%)
2026/05/29	39,701	459	319.00	799	15	319.00	40,500	319.00	+0.00(+0.00%)
2026/05/28	111,292	2,716	294.00	3,360	40	290.00	114,652	290.00	+0.00(+0.00%)
2026/05/27	148,134	2,574	292.50	2,148	53	290.50	150,282	290.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。