依依零股資訊：3532 台勝科

依依零股資訊：3532 台勝科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,620	181	83.80	403	7	83.70	9,023	83.80	-0.10(-0.12%)
2025/08/20	9,070	518	80.90	258	7	80.70	9,328	80.30	+0.40(+0.50%)
2025/08/19	6,434	390	83.20	21	3	83.00	6,455	82.70	+0.30(+0.36%)
2025/08/18	8,483	191	83.30	0	0		8,483	83.40	()
2025/08/15	6,902	201	83.70	602	10	83.00	7,504	83.40	-0.40(-0.48%)
2025/08/14	5,942	395	84.40	50	4	84.20	5,992	83.90	+0.30(+0.36%)
2025/08/13	6,643	761	84.10	1,248	20	83.30	7,891	83.80	-0.50(-0.60%)
2025/08/12	7,258	148	83.80	1,003	14	83.30	8,261	83.80	-0.50(-0.60%)
2025/08/11	12,291	315	83.00	260	8	83.20	12,551	83.40	-0.20(-0.24%)
2025/08/08	11,725	1,429	85.30	231	7	85.10	11,956	84.80	+0.30(+0.35%)
2025/08/07	16,539	588	85.70	1,000	19	84.90	17,539	85.40	-0.50(-0.59%)
2025/08/06	8,391	499	85.60	200	5	85.50	8,591	85.40	+0.10(+0.12%)
2025/08/05	7,003	274	86.90	220	7	86.20	7,223	86.10	+0.10(+0.12%)
2025/08/04	10,260	451	85.70	208	5	86.10	10,468	86.00	+0.10(+0.12%)
2025/08/01	10,294	315	88.10	598	15	88.10	10,892	88.10	+0.00(+0.00%)
2025/07/31	25,506	1,671	90.10	106	7	90.50	25,612	89.10	+1.40(+1.57%)
2025/07/30	27,611	1,721	93.60	294	13	94.30	27,905	93.80	+0.50(+0.53%)
2025/07/29	21,588	625	88.70	0	0		21,588	88.20	()
2025/07/28	7,027	377	89.20	135	6	89.30	7,162	89.60	-0.30(-0.33%)
2025/07/25	7,312	788	88.00	160	6	96.00	7,472	87.60	+8.40(+9.59%)
2025/07/24	13,556	1,830	88.30	500	5	89.10	14,056	88.80	+0.30(+0.34%)
2025/07/23	21,315	912	89.50	70	3	90.80	21,385	89.20	+1.60(+1.79%)
2025/07/22	19,784	886	84.80	1,368	13	85.00	21,152	84.90	+0.10(+0.12%)
2025/07/21	15,761	603	89.50	520	10	89.50	16,281	89.30	+0.20(+0.22%)
2025/07/18	46,431	2,535	91.30	804	16	91.00	47,235	90.50	+0.50(+0.55%)
2025/07/17	14,742	143	84.20	136	3	84.20	14,878	84.20	+0.00(+0.00%)
2025/07/16	5,294	156	77.10	500	6	76.20	5,794	76.60	-0.40(-0.52%)
2025/07/15	3,040	75	74.50	10	1	74.50	3,050	74.40	+0.10(+0.13%)
2025/07/14	1,993	102	74.20	0	0		1,993	74.40	()
2025/07/11	1,541	32	74.60	13	2	74.60	1,554	74.40	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。