| 依依零股資訊：3532 台勝科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 3,511 | 373 | 80.30 | 71 | 3 | 80.70 | 3,582 | 80.40 | +0.30(+0.37%) | ||
| 2025/06/26 | 10,571 | 293 | 80.40 | 1,230 | 13 | 80.10 | 11,801 | 80.20 | -0.10(-0.12%) | ||
| 2025/06/25 | 1,405 | 100 | 76.70 | 11 | 1 | 77.20 | 1,416 | 76.90 | +0.30(+0.39%) | ||
| 2025/06/24 | 2,899 | 67 | 76.00 | 75 | 1 | 76.60 | 2,974 | 76.50 | +0.10(+0.13%) | ||
| 2025/06/23 | 3,431 | 79 | 73.20 | 59 | 1 | 73.90 | 3,490 | 73.60 | +0.30(+0.41%) | ||
| 2025/06/20 | 2,153 | 76 | 75.50 | 61 | 3 | 75.10 | 2,214 | 74.80 | +0.30(+0.40%) | ||
| 2025/06/19 | 4,266 | 227 | 75.50 | 83 | 4 | 76.00 | 4,349 | 76.10 | -0.10(-0.13%) | ||
| 2025/06/18 | 3,867 | 269 | 76.30 | 271 | 8 | 77.00 | 4,138 | 77.40 | -0.40(-0.52%) | ||
| 2025/06/17 | 946 | 127 | 75.00 | 21 | 3 | 74.80 | 967 | 74.80 | +0.00(+0.00%) | ||
| 2025/06/16 | 5,418 | 76 | 75.20 | 232 | 4 | 75.80 | 5,650 | 74.80 | +1.00(+1.34%) | ||
| 2025/06/13 | 6,004 | 185 | 73.10 | 16 | 4 | 75.30 | 6,020 | 73.20 | +2.10(+2.87%) | ||
| 2025/06/12 | 1,956 | 50 | 75.40 | 12 | 2 | 77.00 | 1,968 | 75.60 | +1.40(+1.85%) | ||
| 2025/06/11 | 3,711 | 66 | 74.60 | 22 | 2 | 75.10 | 3,733 | 74.90 | +0.20(+0.27%) | ||
| 2025/06/10 | 6,175 | 88 | 73.40 | 341 | 3 | 73.20 | 6,516 | 73.10 | +0.10(+0.14%) | ||
| 2025/06/09 | 3,413 | 49 | 72.50 | 250 | 7 | 72.50 | 3,663 | 72.80 | -0.30(-0.41%) | ||
| 2025/06/06 | 2,536 | 46 | 72.20 | 81 | 3 | 72.40 | 2,617 | 72.20 | +0.20(+0.28%) | ||
| 2025/06/05 | 4,520 | 68 | 71.30 | 10 | 1 | 71.60 | 4,530 | 71.40 | +0.20(+0.28%) | ||
| 2025/06/04 | 4,417 | 61 | 69.70 | 13 | 1 | 69.60 | 4,430 | 69.40 | +0.20(+0.29%) | ||
| 2025/06/03 | 4,970 | 86 | 68.40 | 251 | 8 | 68.10 | 5,221 | 68.20 | -0.10(-0.15%) | ||
| 2025/06/02 | 16,276 | 257 | 69.10 | 511 | 14 | 68.50 | 16,787 | 68.30 | +0.20(+0.29%) | ||
| 2025/05/29 | 3,907 | 62 | 76.00 | 500 | 7 | 73.60 | 4,407 | 74.00 | -0.40(-0.54%) | ||
| 2025/05/28 | 7,472 | 129 | 73.00 | 105 | 5 | 73.40 | 7,577 | 73.40 | +0.00(+0.00%) | ||
| 2025/05/27 | 8,076 | 134 | 74.50 | 278 | 4 | 74.40 | 8,354 | 74.00 | +0.40(+0.54%) | ||
| 2025/05/26 | 7,887 | 148 | 76.30 | 170 | 2 | 76.10 | 8,057 | 75.80 | +0.30(+0.40%) | ||
| 2025/05/23 | 2,110 | 48 | 78.90 | 12 | 2 | 78.90 | 2,122 | 78.60 | +0.30(+0.38%) | ||
| 2025/05/22 | 7,871 | 135 | 79.10 | 100 | 3 | 79.30 | 7,971 | 79.10 | +0.20(+0.25%) | ||
| 2025/05/21 | 14,078 | 479 | 81.90 | 27 | 3 | 82.00 | 14,105 | 81.70 | +0.30(+0.37%) | ||
| 2025/05/20 | 3,076 | 43 | 78.40 | 100 | 1 | 78.50 | 3,176 | 78.80 | -0.30(-0.38%) | ||
| 2025/05/19 | 4,659 | 86 | 78.50 | 103 | 4 | 78.70 | 4,762 | 78.40 | +0.30(+0.38%) | ||
| 2025/05/16 | 4,514 | 133 | 81.50 | 500 | 4 | 80.20 | 5,014 | 80.60 | -0.40(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：3532 台勝科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言