| 依依零股資訊：3532 台勝科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,053 | 162 | 102.50 | 800 | 13 | 102.00 | 7,853 | 102.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 19,832 | 344 | 102.00 | 810 | 11 | 103.00 | 20,642 | 103.50 | -0.50(-0.48%) | ||
| 2024/12/16 | 8,921 | 159 | 104.00 | 271 | 7 | 104.50 | 9,192 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 21,257 | 465 | 106.00 | 319 | 9 | 106.00 | 21,576 | 105.50 | +0.50(+0.47%) | ||
| 2024/12/12 | 2,566 | 38 | 113.50 | 20 | 1 | 113.00 | 2,586 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,177 | 87 | 113.50 | 200 | 4 | 113.00 | 4,377 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,128 | 135 | 114.00 | 49 | 5 | 113.50 | 4,177 | 113.00 | +0.50(+0.44%) | ||
| 2024/12/09 | 4,585 | 97 | 115.50 | 215 | 14 | 115.00 | 4,800 | 115.50 | -0.50(-0.43%) | ||
| 2024/12/06 | 6,056 | 74 | 114.00 | 20 | 1 | 114.50 | 6,076 | 113.50 | +1.00(+0.88%) | ||
| 2024/12/05 | 4,674 | 83 | 114.00 | 523 | 5 | 114.00 | 5,197 | 113.50 | +0.50(+0.44%) | ||
| 2024/12/04 | 1,603 | 50 | 114.50 | 285 | 7 | 114.00 | 1,888 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,718 | 87 | 113.50 | 76 | 6 | 113.50 | 4,794 | 113.00 | +0.50(+0.44%) | ||
| 2024/12/02 | 4,029 | 76 | 113.00 | 600 | 10 | 113.00 | 4,629 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/29 | 5,425 | 78 | 114.00 | 500 | 14 | 113.50 | 5,925 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/28 | 2,077 | 72 | 115.00 | 95 | 5 | 114.50 | 2,172 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/27 | 5,551 | 290 | 115.50 | 500 | 13 | 114.50 | 6,051 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,516 | 281 | 119.00 | 530 | 11 | 118.00 | 3,046 | 118.50 | -0.50(-0.42%) | ||
| 2024/11/25 | 5,195 | 110 | 120.00 | 570 | 17 | 120.00 | 5,765 | 120.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,019 | 91 | 116.00 | 94 | 3 | 117.50 | 3,113 | 116.50 | +1.00(+0.86%) | ||
| 2024/11/21 | 4,152 | 76 | 116.00 | 73 | 6 | 116.00 | 4,225 | 116.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,123 | 112 | 114.00 | 414 | 22 | 114.00 | 5,537 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,347 | 131 | 116.00 | 205 | 3 | 116.50 | 5,552 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/18 | 5,401 | 102 | 115.50 | 112 | 8 | 115.50 | 5,513 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,191 | 87 | 117.50 | 808 | 6 | 117.50 | 4,999 | 117.00 | +0.50(+0.43%) | ||
| 2024/11/14 | 11,898 | 247 | 117.00 | 207 | 4 | 116.50 | 12,105 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/13 | 5,513 | 92 | 120.00 | 720 | 22 | 118.00 | 6,233 | 119.00 | -1.00(-0.84%) | ||
| 2024/11/12 | 5,785 | 98 | 121.00 | 121 | 8 | 121.00 | 5,906 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 1,465 | 38 | 123.50 | 300 | 7 | 124.00 | 1,765 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,656 | 153 | 122.50 | 345 | 7 | 123.00 | 9,001 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/07 | 7,712 | 93 | 122.50 | 70 | 8 | 123.00 | 7,782 | 123.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3532 台勝科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言