依依零股資訊：3532 台勝科

依依零股資訊：3532 台勝科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,026	405	226.00	136	7	226.00	36,162	226.00	+0.00(+0.00%)
2026/05/20	15,007	285	206.00	61	4	206.50	15,068	205.50	+1.00(+0.49%)
2026/05/19	40,792	556	204.00	402	18	202.50	41,194	202.00	+0.50(+0.25%)
2026/05/18	36,327	561	222.00	789	6	222.00	37,116	221.50	+0.50(+0.23%)
2026/05/15	61,918	1,045	221.50	600	17	221.50	62,518	221.50	+0.00(+0.00%)
2026/05/14	21,479	319	247.00	624	15	246.00	22,103	246.00	+0.00(+0.00%)
2026/05/13	31,066	560	246.00	2,603	35	246.00	33,669	246.50	-0.50(-0.20%)
2026/05/12	26,648	357	264.00	217	10	262.00	26,865	264.50	-2.50(-0.95%)
2026/05/11	25,730	466	267.50	562	11	267.00	26,292	268.00	-1.00(-0.37%)
2026/05/08	113,200	2,861	261.00	3,149	40	258.50	116,349	257.50	+1.00(+0.39%)
2026/05/07	153,043	2,975	265.00	2,115	47	264.00	155,158	263.00	+1.00(+0.38%)
2026/05/06	162,863	5,821	250.50	2,878	16	250.50	165,741	250.50	+0.00(+0.00%)
2026/05/05	53,628	1,835	228.00	1,361	11	228.00	54,989	228.00	+0.00(+0.00%)
2026/05/04	77,001	1,004	207.50	2,449	15	207.50	79,450	207.50	+0.00(+0.00%)
2026/04/30	93,982	2,599	192.00	1,792	16	190.00	95,774	189.00	+1.00(+0.53%)
2026/04/29	23,085	396	184.00	205	11	181.50	23,290	181.50	+0.00(+0.00%)
2026/04/28	21,371	383	178.50	506	13	179.00	21,877	178.00	+1.00(+0.56%)
2026/04/27	25,962	454	183.00	922	21	183.00	26,884	182.00	+1.00(+0.55%)
2026/04/24	18,144	368	173.50	1,068	12	172.50	19,212	172.50	+0.00(+0.00%)
2026/04/23	48,940	875	172.50	1,543	33	172.00	50,483	171.50	+0.50(+0.29%)
2026/04/22	19,393	398	188.00	938	15	188.00	20,331	187.00	+1.00(+0.53%)
2026/04/21	49,904	764	183.50	1,717	23	183.50	51,621	182.50	+1.00(+0.55%)
2026/04/20	45,173	755	185.50	403	17	187.00	45,576	186.00	+1.00(+0.54%)
2026/04/17	20,358	401	191.00	1,180	16	189.50	21,538	188.50	+1.00(+0.53%)
2026/04/16	27,802	619	192.50	430	19	194.00	28,232	194.00	+0.00(+0.00%)
2026/04/15	109,681	2,918	192.00	2,247	36	193.50	111,928	193.50	+0.00(+0.00%)
2026/04/14	83,216	1,225	179.00	1,133	28	179.00	84,349	179.00	+0.00(+0.00%)
2026/04/13	50,652	565	182.00	3,293	19	182.00	53,945	182.00	+0.00(+0.00%)
2026/04/10	94,228	1,725	165.50	2,966	17	165.50	97,194	165.50	+0.00(+0.00%)
2026/04/09	55,972	745	151.00	780	23	151.00	56,752	150.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。