依依零股資訊：3531 先益

依依零股資訊：3531 先益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16	3	24.00	0	0		16	22.70	()
2026/07/07	0	0		560	3	22.85	560	22.75	+0.10(+0.44%)
2026/07/06	0	0		107	1	23.25	107	23.25	+0.00(+0.00%)
2026/07/03	1	1	22.35	80	2	23.20	81	23.35	-0.15(-0.64%)
2026/07/02	0	0		270	1	22.35	270		()
2026/07/01	111	4	21.50	333	2	22.40	444	22.30	+0.10(+0.45%)
2026/06/30	109	1	22.45	0	0		109	22.70	()
2026/06/29	227	5	22.35	0	0		227	22.15	()
2026/06/26	0	0		0	0		0		()
2026/06/25	0	0		0	0		0		()
2026/06/24	14	1	22.45	0	0		14		()
2026/06/23	0	0		0	0		0		()
2026/06/22	0	0		0	0		0	23.05	()
2026/06/18	0	0		0	0		0	22.65	()
2026/06/17	0	0		0	0		0		()
2026/06/16	0	0		0	0		0	23.10	()
2026/06/15	0	0		0	0		0	23.30	()
2026/06/12	231	3	23.05	14	1	22.70	245	22.60	+0.10(+0.44%)
2026/06/11	0	0		30	1	23.10	30	23.00	+0.10(+0.43%)
2026/06/10	50	1	22.55	10	1	23.30	60	23.45	-0.15(-0.64%)
2026/06/09	103	3	22.95	10	1	22.10	113		()
2026/06/08	280	2	22.30	10	1	23.65	290	23.55	+0.10(+0.42%)
2026/06/05	396	3	23.10	0	0		396	23.65	()
2026/06/04	300	1	21.70	0	0		300		()
2026/06/03	14	1	21.60	0	0		14	23.60	()
2026/06/02	0	0		0	0		0	23.40	()
2026/06/01	1,199	7	23.90	0	0		1,199	23.70	()
2026/05/29	0	0		0	0		0	23.25	()
2026/05/28	449	5	22.50	0	0		449	23.25	()
2026/05/27	10	1	24.00	0	0		10	23.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。