依依零股資訊：3531 先益

依依零股資訊：3531 先益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	182	4	21.85	10	1	23.70	192	21.55	+2.15(+9.98%)
2026/04/01	183	3	21.00	4	1	21.90	187	21.55	+0.35(+1.62%)
2026/03/31	2	1	23.65	6	1	21.00	8	21.00	+0.00(+0.00%)
2026/03/30	0	0		6	1	22.00	6	21.50	+0.50(+2.33%)
2026/03/27	4	1	20.90	0	0		4	20.90	()
2026/03/26	115	3	21.00	0	0		115	20.90	()
2026/03/25	123	5	21.70	0	0		123	21.70	()
2026/03/24	110	2	21.45	0	0		110	21.70	()
2026/03/23	0	0		0	0		0	21.70	()
2026/03/20	0	0		0	0		0	21.00	()
2026/03/19	1	1	23.00	0	0		1	21.00	()
2026/03/18	0	0		0	0		0	20.95	()
2026/03/17	0	0		0	0		0	21.00	()
2026/03/16	0	0		0	0		0	21.10	()
2026/03/13	376	2	20.95	0	0		376	20.40	()
2026/03/12	0	0		0	0		0	20.95	()
2026/03/11	1	1	23.00	0	0		1		()
2026/03/10	1	1	22.95	0	0		1	20.95	()
2026/03/09	162	1	21.00	2	1	21.50	164	20.90	+0.60(+2.87%)
2026/03/06	37	4	20.55	0	0		37	21.20	()
2026/03/05	0	0		0	0		0		()
2026/03/04	0	0		0	0		0	20.65	()
2026/03/03	102	3	21.70	0	0		102		()
2026/03/02	290	1	21.00	0	0		290	21.50	()
2026/02/26	1,000	10	20.95	0	0		1,000	20.60	()
2026/02/25	135	3	21.25	5	1	20.75	140	20.60	+0.15(+0.73%)
2026/02/24	1	1	22.00	0	0		1		()
2026/02/23	94	2	21.00	139	3	20.70	233	20.95	-0.25(-1.19%)
2026/02/11	1	1	21.05	0	0		1	20.95	()
2026/02/10	0	0		0	0		0	21.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。