依依零股資訊:3531 先益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 26.85 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 26.75 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 27.20 | () | ||||
2025/03/27 | 1 | 1 | 27.40 | 0 | 0 | 1 | 27.10 | () | |||
2025/03/26 | 19 | 2 | 27.60 | 0 | 0 | 19 | 27.60 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 27.40 | () | ||||
2025/03/24 | 31 | 2 | 26.00 | 0 | 0 | 31 | 27.35 | () | |||
2025/03/21 | 0 | 0 | 1 | 1 | 28.05 | 1 | 27.95 | +0.10(+0.36%) | |||
2025/03/20 | 360 | 2 | 28.00 | 1 | 1 | 27.70 | 361 | 28.00 | -0.30(-1.07%) | ||
2025/03/19 | 118 | 1 | 25.25 | 139 | 3 | 28.10 | 257 | 27.85 | +0.25(+0.90%) | ||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 27.55 | () | ||||
2025/03/17 | 20 | 1 | 27.20 | 19 | 1 | 27.55 | 39 | 27.55 | +0.00(+0.00%) | ||
2025/03/14 | 0 | 0 | 100 | 1 | 27.30 | 100 | 27.30 | +0.00(+0.00%) | |||
2025/03/13 | 121 | 9 | 27.00 | 0 | 0 | 121 | 27.20 | () | |||
2025/03/12 | 5 | 2 | 27.35 | 0 | 0 | 5 | 27.35 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 27.35 | () | ||||
2025/03/10 | 200 | 20 | 27.50 | 0 | 0 | 200 | 27.70 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 27.35 | () | ||||
2025/03/06 | 123 | 8 | 27.00 | 0 | 0 | 123 | 27.20 | () | |||
2025/03/05 | 860 | 4 | 27.10 | 0 | 0 | 860 | 27.20 | () | |||
2025/03/04 | 200 | 1 | 27.10 | 0 | 0 | 200 | 27.00 | () | |||
2025/03/03 | 11 | 9 | 27.60 | 0 | 0 | 11 | 27.00 | () | |||
2025/02/27 | 23 | 3 | 27.60 | 0 | 0 | 23 | 27.50 | () | |||
2025/02/26 | 76 | 5 | 26.65 | 32 | 1 | 27.70 | 108 | 27.60 | +0.10(+0.36%) | ||
2025/02/25 | 102 | 9 | 27.20 | 0 | 0 | 102 | 27.60 | () | |||
2025/02/24 | 1,375 | 41 | 28.75 | 6 | 1 | 28.75 | 1,381 | 27.85 | +0.90(+3.23%) | ||
2025/02/21 | 177 | 4 | 28.45 | 0 | 0 | 177 | 28.45 | () | |||
2025/02/20 | 100 | 1 | 27.00 | 0 | 0 | 100 | 25.90 | () | |||
2025/02/19 | 53 | 4 | 27.00 | 0 | 0 | 53 | 26.20 | () | |||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 25.95 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3531 先益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言