依依零股資訊:3531 先益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 127 | 5 | 31.85 | 0 | 0 | 127 | 31.85 | () | |||
2024/05/02 | 17 | 3 | 32.25 | 0 | 0 | 17 | 31.95 | () | |||
2024/04/30 | 3 | 1 | 31.40 | 0 | 0 | 3 | 31.55 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 31.35 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 31.30 | () | ||||
2024/04/25 | 1 | 1 | 31.45 | 0 | 0 | 1 | 31.20 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 31.40 | () | ||||
2024/04/23 | 37 | 2 | 31.25 | 0 | 0 | 37 | 31.15 | () | |||
2024/04/22 | 119 | 4 | 31.20 | 0 | 0 | 119 | 31.15 | () | |||
2024/04/19 | 10 | 1 | 31.15 | 453 | 2 | 31.40 | 463 | 31.20 | +0.20(+0.64%) | ||
2024/04/18 | 0 | 0 | 40 | 1 | 31.40 | 40 | 31.40 | +0.00(+0.00%) | |||
2024/04/17 | 64 | 3 | 32.00 | 431 | 1 | 31.25 | 495 | 31.40 | -0.15(-0.48%) | ||
2024/04/16 | 531 | 10 | 31.50 | 0 | 0 | 531 | 31.20 | () | |||
2024/04/15 | 599 | 11 | 31.90 | 0 | 0 | 599 | 31.90 | () | |||
2024/04/12 | 528 | 17 | 31.80 | 0 | 0 | 528 | 31.90 | () | |||
2024/04/11 | 268 | 32 | 32.05 | 0 | 0 | 268 | 32.00 | () | |||
2024/04/10 | 474 | 30 | 32.10 | 40 | 1 | 32.10 | 514 | 32.05 | +0.05(+0.16%) | ||
2024/04/09 | 206 | 8 | 32.45 | 0 | 0 | 206 | 32.15 | () | |||
2024/04/08 | 239 | 5 | 32.35 | 0 | 0 | 239 | 32.25 | () | |||
2024/04/03 | 611 | 19 | 32.50 | 30 | 1 | 32.50 | 641 | 32.30 | +0.20(+0.62%) | ||
2024/04/02 | 281 | 30 | 33.05 | 0 | 0 | 281 | 32.65 | () | |||
2024/04/01 | 68 | 1 | 33.95 | 0 | 0 | 68 | 33.70 | () | |||
2024/03/29 | 113 | 15 | 33.50 | 150 | 1 | 33.55 | 263 | 33.60 | -0.05(-0.15%) | ||
2024/03/28 | 233 | 23 | 33.65 | 10 | 1 | 33.75 | 243 | 33.95 | -0.20(-0.59%) | ||
2024/03/27 | 84 | 14 | 33.40 | 0 | 0 | 84 | 33.30 | () | |||
2024/03/26 | 132 | 5 | 33.20 | 0 | 0 | 132 | 33.00 | () | |||
2024/03/25 | 23 | 2 | 33.40 | 10 | 1 | 32.95 | 33 | 33.00 | -0.05(-0.15%) | ||
2024/03/22 | 48 | 8 | 32.75 | 0 | 0 | 48 | 32.80 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 32.60 | () | ||||
2024/03/20 | 10 | 3 | 32.40 | 0 | 0 | 10 | 32.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3531 先益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言