依依零股資訊:3530 晶相光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,142 | 40 | 94.00 | 87 | 1 | 94.00 | 3,229 | 93.60 | +0.40(+0.43%) | ||
2024/05/02 | 3,349 | 80 | 93.70 | 111 | 3 | 93.80 | 3,460 | 93.60 | +0.20(+0.21%) | ||
2024/04/30 | 1,796 | 174 | 95.20 | 0 | 0 | 1,796 | 94.90 | () | |||
2024/04/29 | 1,892 | 241 | 95.50 | 2 | 1 | 95.50 | 1,894 | 95.40 | +0.10(+0.10%) | ||
2024/04/26 | 3,809 | 210 | 93.70 | 0 | 0 | 3,809 | 93.50 | () | |||
2024/04/25 | 3,079 | 86 | 94.20 | 116 | 7 | 94.10 | 3,195 | 94.10 | +0.00(+0.00%) | ||
2024/04/24 | 1,440 | 77 | 94.50 | 0 | 0 | 1,440 | 94.20 | () | |||
2024/04/23 | 1,252 | 102 | 93.00 | 0 | 0 | 1,252 | 92.80 | () | |||
2024/04/22 | 2,225 | 101 | 92.50 | 56 | 3 | 92.10 | 2,281 | 92.00 | +0.10(+0.11%) | ||
2024/04/19 | 6,686 | 244 | 93.80 | 716 | 9 | 93.50 | 7,402 | 93.10 | +0.40(+0.43%) | ||
2024/04/18 | 3,819 | 370 | 97.00 | 220 | 1 | 97.00 | 4,039 | 96.40 | +0.60(+0.62%) | ||
2024/04/17 | 4,858 | 532 | 98.00 | 500 | 1 | 99.50 | 5,358 | 97.90 | +1.60(+1.63%) | ||
2024/04/16 | 7,996 | 193 | 96.70 | 139 | 4 | 96.70 | 8,135 | 96.20 | +0.50(+0.52%) | ||
2024/04/15 | 11,985 | 270 | 99.90 | 761 | 7 | 99.70 | 12,746 | 99.50 | +0.20(+0.20%) | ||
2024/04/12 | 4,657 | 107 | 105.00 | 201 | 4 | 106.00 | 4,858 | 104.00 | +2.00(+1.92%) | ||
2024/04/11 | 3,580 | 71 | 107.00 | 76 | 1 | 107.00 | 3,656 | 105.50 | +1.50(+1.42%) | ||
2024/04/10 | 2,976 | 80 | 106.50 | 100 | 7 | 106.00 | 3,076 | 106.00 | +0.00(+0.00%) | ||
2024/04/09 | 6,839 | 130 | 107.50 | 40 | 1 | 108.50 | 6,879 | 107.50 | +1.00(+0.93%) | ||
2024/04/08 | 5,775 | 180 | 106.50 | 243 | 7 | 105.00 | 6,018 | 105.50 | -0.50(-0.47%) | ||
2024/04/03 | 4,852 | 102 | 109.50 | 0 | 0 | 4,852 | 108.00 | () | |||
2024/04/02 | 4,371 | 106 | 112.50 | 80 | 7 | 112.50 | 4,451 | 110.00 | +2.50(+2.27%) | ||
2024/04/01 | 7,559 | 413 | 111.00 | 60 | 1 | 113.50 | 7,619 | 111.00 | +2.50(+2.25%) | ||
2024/03/29 | 9,760 | 200 | 111.50 | 166 | 7 | 111.50 | 9,926 | 111.00 | +0.50(+0.45%) | ||
2024/03/28 | 1,355 | 66 | 108.00 | 10 | 1 | 106.50 | 1,365 | 106.50 | +0.00(+0.00%) | ||
2024/03/27 | 2,474 | 65 | 105.50 | 35 | 1 | 106.00 | 2,509 | 106.00 | +0.00(+0.00%) | ||
2024/03/26 | 3,515 | 395 | 106.50 | 0 | 0 | 3,515 | 105.50 | () | |||
2024/03/25 | 3,427 | 82 | 110.00 | 63 | 3 | 109.50 | 3,490 | 109.00 | +0.50(+0.46%) | ||
2024/03/22 | 4,834 | 114 | 106.00 | 10 | 2 | 106.50 | 4,844 | 106.50 | +0.00(+0.00%) | ||
2024/03/21 | 4,177 | 110 | 108.00 | 32 | 6 | 107.50 | 4,209 | 107.50 | +0.00(+0.00%) | ||
2024/03/20 | 3,853 | 66 | 108.00 | 37 | 5 | 108.50 | 3,890 | 108.00 | +0.50(+0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3530 晶相光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言