依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	570	18	57.00	1,130	7	57.60	1,700	57.40	+0.20(+0.35%)
2026/04/01	3,836	42	57.40	0	0		3,836	57.90	()
2026/03/31	3,883	79	55.40	238	6	55.30	4,121	55.30	+0.00(+0.00%)
2026/03/30	1,807	133	57.50	125	3	57.40	1,932	57.30	+0.10(+0.17%)
2026/03/27	657	76	59.00	0	0		657	58.60	()
2026/03/26	1,693	41	58.60	0	0		1,693	59.00	()
2026/03/25	1,710	52	58.60	18	18	58.40	1,728	58.20	+0.20(+0.34%)
2026/03/24	1,867	44	58.30	101	2	57.40	1,968	57.30	+0.10(+0.17%)
2026/03/23	3,278	321	58.60	138	4	57.90	3,416	57.70	+0.20(+0.35%)
2026/03/20	3,162	109	61.90	21	3	61.70	3,183	61.50	+0.20(+0.33%)
2026/03/19	4,206	335	61.90	52	3	61.70	4,258	61.90	-0.20(-0.32%)
2026/03/18	744	77	61.60	51	3	61.90	795	61.80	+0.10(+0.16%)
2026/03/17	1,735	147	60.70	13	2	61.00	1,748	60.80	+0.20(+0.33%)
2026/03/16	3,695	53	60.40	100	2	59.80	3,795	59.80	+0.00(+0.00%)
2026/03/13	2,641	64	59.00	11	3	60.00	2,652	59.10	+0.90(+1.52%)
2026/03/12	1,761	87	59.50	2	2	60.00	1,763	58.80	+1.20(+2.04%)
2026/03/11	657	52	59.10	101	3	59.30	758	59.20	+0.10(+0.17%)
2026/03/10	556	40	57.90	0	0		556	57.50	()
2026/03/09	2,487	101	54.90	5	1	55.00	2,492	55.00	+0.00(+0.00%)
2026/03/06	2,808	62	58.80	534	3	58.80	3,342	58.30	+0.50(+0.86%)
2026/03/05	2,356	42	58.90	0	0		2,356	58.90	()
2026/03/04	3,974	146	57.00	0	0		3,974	56.90	()
2026/03/03	3,120	85	61.00	364	5	68.80	3,484	60.70	+8.10(+13.34%)
2026/03/02	1,144	34	62.80	0	0		1,144	62.60	()
2026/02/26	3,057	129	63.90	0	0		3,057	62.70	()
2026/02/25	4,364	74	63.00	0	0		4,364	62.80	()
2026/02/24	2,502	82	62.30	0	0		2,502	61.70	()
2026/02/23	3,503	166	61.50	2	2	61.70	3,505	61.20	+0.50(+0.82%)
2026/02/11	1,645	31	63.00	0	0		1,645	62.90	()
2026/02/10	2,404	39	62.00	0	0		2,404	62.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。