依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,041	74	68.90	0	0		3,041	69.00	()
2026/05/20	2,771	49	66.20	0	0		2,771	65.60	()
2026/05/19	5,328	121	65.80	172	5	64.90	5,500	64.90	+0.00(+0.00%)
2026/05/18	2,663	45	67.20	0	0		2,663	67.50	()
2026/05/15	8,798	147	66.90	30	2	68.00	8,828	66.60	+1.40(+2.10%)
2026/05/14	4,460	77	68.70	1	1	68.80	4,461	68.20	+0.60(+0.88%)
2026/05/13	10,483	173	69.90	5	1	68.90	10,488	68.40	+0.50(+0.73%)
2026/05/12	12,717	250	70.20	0	0		12,717	70.00	()
2026/05/11	17,466	276	69.90	36	5	69.90	17,502	69.50	+0.40(+0.58%)
2026/05/08	5,417	109	65.40	9	1	65.40	5,426	65.20	+0.20(+0.31%)
2026/05/07	9,047	323	68.00	580	4	67.80	9,627	67.50	+0.30(+0.44%)
2026/05/06	11,379	690	70.50	30	3	71.60	11,409	70.50	+1.10(+1.56%)
2026/05/05	2,581	58	67.40	256	3	73.10	2,837	67.10	+6.00(+8.94%)
2026/05/04	5,289	85	66.50	150	3	67.50	5,439	66.50	+1.00(+1.50%)
2026/04/30	3,842	133	64.20	0	0		3,842	64.60	()
2026/04/29	3,483	74	66.00	0	0		3,483	65.60	()
2026/04/28	3,958	78	63.30	0	0		3,958	63.10	()
2026/04/27	2,429	87	62.50	100	3	64.30	2,529	62.70	+1.60(+2.55%)
2026/04/24	4,110	283	64.60	0	0		4,110	64.30	()
2026/04/23	9,950	235	65.20	40	3	65.00	9,990	65.00	+0.00(+0.00%)
2026/04/22	14,188	473	68.50	0	0		14,188	67.90	()
2026/04/21	3,174	82	64.20	0	0		3,174	63.90	()
2026/04/20	5,664	102	63.60	20	1	63.60	5,684	63.00	+0.60(+0.95%)
2026/04/17	1,796	104	62.80	0	0		1,796	62.50	()
2026/04/16	2,881	74	62.40	319	5	66.60	3,200	62.00	+4.60(+7.42%)
2026/04/15	3,602	181	60.50	24	3	60.80	3,626	60.60	+0.20(+0.33%)
2026/04/14	1,246	99	61.30	171	2	61.40	1,417	61.20	+0.20(+0.33%)
2026/04/13	1,334	168	60.80	103	4	60.80	1,437	60.60	+0.20(+0.33%)
2026/04/10	1,294	216	60.00	100	3	60.00	1,394	59.80	+0.20(+0.33%)
2026/04/09	1,708	114	60.00	211	4	59.90	1,919	59.80	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。