依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,716	234	60.30	80	3	60.30	3,796	59.80	+0.50(+0.84%)
2026/08/27	2,088	133	61.30	15	3	61.10	2,103	61.50	-0.40(-0.65%)
2026/08/26	8,351	185	61.50	276	5	61.30	8,627	61.30	+0.00(+0.00%)
2026/08/25	3,539	51	59.70	50	2	61.80	3,589	59.40	+2.40(+4.04%)
2026/08/24	1,034	45	55.90	0	0		1,034	56.20	()
2026/08/21	853	209	55.20	0	0		853	55.60	()
2026/08/20	610	94	55.00	0	0		610	55.10	()
2026/08/19	1,945	76	56.10	0	0		1,945	55.10	()
2026/08/18	2,176	78	55.30	86	3	55.30	2,262	55.10	+0.20(+0.36%)
2026/08/17	1,033	33	56.50	0	0		1,033	56.30	()
2026/08/14	773	150	56.50	23	2	56.20	796	56.20	+0.00(+0.00%)
2026/08/13	2,235	214	56.90	281	3	57.00	2,516	56.70	+0.30(+0.53%)
2026/08/12	3,182	50	56.70	0	0		3,182	56.60	()
2026/08/11	530	16	55.50	0	0		530	55.50	()
2026/08/10	463	16	55.50	0	0		463	55.50	()
2026/08/07	56	5	54.50	0	0		56	54.00	()
2026/08/06	3,302	46	53.70	97	2	55.00	3,399	53.90	+1.10(+2.04%)
2026/08/05	1,347	43	55.90	1	1	55.20	1,348	55.50	-0.30(-0.54%)
2026/08/04	1,517	74	54.40	10	1	54.60	1,527	54.40	+0.20(+0.37%)
2026/08/03	1,324	38	54.50	0	0		1,324	54.00	()
2026/07/31	1,516	37	53.50	215	7	54.00	1,731	53.30	+0.70(+1.31%)
2026/07/30	5,411	158	50.00	0	0		5,411	50.10	()
2026/07/29	5,528	139	51.60	0	0		5,528	51.70	()
2026/07/28	2,860	57	58.80	2	2	53.30	2,862	53.20	+0.10(+0.19%)
2026/07/27	2,601	103	57.30	15	2	57.20	2,616	56.80	+0.40(+0.70%)
2026/07/24	1,096	23	57.70	366	4	61.00	1,462	57.50	+3.50(+6.09%)
2026/07/23	1,454	38	58.60	5	1	58.70	1,459	58.20	+0.50(+0.86%)
2026/07/22	2,037	35	59.40	0	0		2,037	59.20	()
2026/07/21	1,573	29	58.80	0	0		1,573	58.60	()
2026/07/20	2,084	54	57.00	1	1	56.80	2,085	56.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。