依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,022	224	67.00	0	0		3,022	66.50	()
2026/07/07	4,240	241	67.50	99	2	67.60	4,339	67.10	+0.50(+0.75%)
2026/07/06	3,115	174	69.70	120	3	69.70	3,235	69.50	+0.20(+0.29%)
2026/07/03	2,762	57	69.90	150	5	70.90	2,912	69.70	+1.20(+1.72%)
2026/07/02	2,668	208	68.20	54	1	68.70	2,722	68.40	+0.30(+0.44%)
2026/07/01	3,749	346	68.60	57	3	68.50	3,806	68.20	+0.30(+0.44%)
2026/06/30	2,956	41	69.60	100	4	69.50	3,056	69.50	+0.00(+0.00%)
2026/06/29	3,780	425	68.50	50	1	68.50	3,830	68.20	+0.30(+0.44%)
2026/06/26	17,825	622	68.00	200	4	67.30	18,025	67.60	-0.30(-0.44%)
2026/06/25	4,169	260	72.70	0	0		4,169	72.30	()
2026/06/24	8,705	504	73.30	99	3	73.20	8,804	73.20	+0.00(+0.00%)
2026/06/23	8,715	426	73.40	301	7	73.70	9,016	73.60	+0.10(+0.14%)
2026/06/22	14,847	235	73.60	1,013	8	73.50	15,860	73.40	+0.10(+0.14%)
2026/06/18	31,593	305	71.50	180	2	72.10	31,773	71.10	+1.00(+1.41%)
2026/06/17	16,618	539	71.50	120	1	71.50	16,738	71.50	+0.00(+0.00%)
2026/06/16	3,398	48	64.60	155	5	67.00	3,553	65.00	+2.00(+3.08%)
2026/06/15	3,412	63	65.70	1	1	65.40	3,413	65.20	+0.20(+0.31%)
2026/06/12	1,428	29	63.50	20	2	62.60	1,448	63.00	-0.40(-0.63%)
2026/06/11	2,139	45	61.80	1	1	64.80	2,140	61.40	+3.40(+5.54%)
2026/06/10	5,496	92	62.50	0	0		5,496	62.10	()
2026/06/09	3,685	72	62.00	1	1	62.00	3,686	61.50	+0.50(+0.81%)
2026/06/08	5,956	115	60.40	1	1	60.80	5,957	60.10	+0.70(+1.16%)
2026/06/05	2,848	80	65.00	0	0		2,848	65.00	()
2026/06/04	5,160	242	67.50	0	0		5,160	66.60	()
2026/06/03	7,347	81	68.90	10	1	68.50	7,357	68.40	+0.10(+0.15%)
2026/06/02	2,946	82	67.90	0	0		2,946	68.30	()
2026/06/01	5,466	78	68.20	1	1	68.20	5,467	68.00	+0.20(+0.29%)
2026/05/29	5,945	136	67.20	0	0		5,945	67.10	()
2026/05/28	7,053	110	67.30	0	0		7,053	66.80	()
2026/05/27	5,832	154	69.10	1	1	69.10	5,833	68.50	+0.60(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。