依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	974	54	87.60	0	0		974	87.40	()
2024/12/17	854	23	87.10	200	6	86.50	1,054	86.90	-0.40(-0.46%)
2024/12/16	1,862	68	86.10	1	1	86.00	1,863	85.10	+0.90(+1.06%)
2024/12/13	1,672	196	87.40	0	0		1,672	86.90	()
2024/12/12	1,843	128	89.20	1	1	89.10	1,844	88.80	+0.30(+0.34%)
2024/12/11	1,698	128	89.60	310	5	89.40	2,008	89.40	+0.00(+0.00%)
2024/12/10	1,366	255	92.30	10	1	91.70	1,376	91.60	+0.10(+0.11%)
2024/12/09	3,723	113	91.60	0	0		3,723	91.30	()
2024/12/06	1,444	47	91.00	17	1	90.50	1,461	90.00	+0.50(+0.56%)
2024/12/05	805	32	88.40	10	1	88.30	815	88.00	+0.30(+0.34%)
2024/12/04	1,885	82	88.60	29	2	88.70	1,914	88.40	+0.30(+0.34%)
2024/12/03	722	12	90.00	4	1	89.90	726	89.60	+0.30(+0.33%)
2024/12/02	1,295	69	89.20	50	2	89.40	1,345	89.10	+0.30(+0.34%)
2024/11/29	246	51	89.50	0	0		246	89.80	()
2024/11/28	1,205	259	88.50	45	1	89.00	1,250	87.90	+1.10(+1.25%)
2024/11/27	1,030	168	90.50	156	4	90.50	1,186	90.20	+0.30(+0.33%)
2024/11/26	1,599	104	93.80	40	1	92.80	1,639	93.00	-0.20(-0.22%)
2024/11/25	782	15	93.60	5	1	93.90	787	93.60	+0.30(+0.32%)
2024/11/22	541	33	92.10	40	2	92.20	581	92.20	+0.00(+0.00%)
2024/11/21	361	30	91.10	300	6	90.10	661	90.60	-0.50(-0.55%)
2024/11/20	1,374	227	90.30	1	1	90.40	1,375	90.40	+0.00(+0.00%)
2024/11/19	1,285	101	91.40	0	0		1,285	91.40	()
2024/11/18	2,217	57	90.70	15	1	90.70	2,232	90.30	+0.40(+0.44%)
2024/11/15	988	48	92.50	59	1	92.60	1,047	91.60	+1.00(+1.09%)
2024/11/14	3,718	88	92.00	65	2	91.80	3,783	91.50	+0.30(+0.33%)
2024/11/13	888	30	94.50	104	4	94.50	992	94.60	-0.10(-0.11%)
2024/11/12	4,473	90	95.00	16	2	94.70	4,489	94.70	+0.00(+0.00%)
2024/11/11	1,075	27	99.00	75	2	98.70	1,150	98.40	+0.30(+0.30%)
2024/11/08	4,025	177	97.50	100	3	97.40	4,125	97.40	+0.00(+0.00%)
2024/11/07	8,645	172	102.50	300	4	103.00	8,945	102.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。