依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,109	37	69.70	0	0		1,109	68.70	()
2025/03/31	3,563	96	66.50	188	5	66.20	3,751	66.20	+0.00(+0.00%)
2025/03/28	2,693	81	72.00	22	4	72.00	2,715	72.00	+0.00(+0.00%)
2025/03/27	858	37	75.50	150	3	76.10	1,008	75.00	+1.10(+1.47%)
2025/03/26	315	17	77.40	51	1	77.40	366	76.10	+1.30(+1.71%)
2025/03/25	1,846	93	76.70	3	1	76.50	1,849	76.20	+0.30(+0.39%)
2025/03/24	219	51	77.00	0	0		219	76.90	()
2025/03/21	535	59	78.70	0	0		535	77.70	()
2025/03/20	439	32	78.30	0	0		439	78.30	()
2025/03/19	1,277	31	79.50	1	1	78.70	1,278	77.50	+1.20(+1.55%)
2025/03/18	377	16	78.90	1	1	78.90	378	77.70	+1.20(+1.54%)
2025/03/17	1,302	49	77.70	30	1	77.60	1,332	75.60	+2.00(+2.65%)
2025/03/14	133	17	77.10	51	2	78.00	184	76.10	+1.90(+2.50%)
2025/03/13	4,653	87	76.00	39	7	76.00	4,692	75.50	+0.50(+0.66%)
2025/03/12	2,257	43	78.80	60	11	80.00	2,317	78.50	+1.50(+1.91%)
2025/03/11	2,461	162	77.90	34	5	79.30	2,495	78.10	+1.20(+1.54%)
2025/03/10	1,406	35	80.30	30	1	82.00	1,436	80.00	+2.00(+2.50%)
2025/03/07	2,063	45	80.60	10	4	82.00	2,073	80.30	+1.70(+2.12%)
2025/03/06	1,461	44	81.30	51	2	82.50	1,512	81.10	+1.40(+1.73%)
2025/03/05	957	42	82.50	0	0		957	81.80	()
2025/03/04	1,664	53	81.90	10	9	83.00	1,674	81.20	+1.80(+2.22%)
2025/03/03	1,083	66	84.50	54	6	84.80	1,137	82.00	+2.80(+3.41%)
2025/02/27	873	33	85.00	50	3	85.70	923	84.40	+1.30(+1.54%)
2025/02/26	1,069	320	85.70	105	3	86.30	1,174	86.60	-0.30(-0.35%)
2025/02/25	1,381	322	86.20	58	4	86.00	1,439	86.00	+0.00(+0.00%)
2025/02/24	757	79	89.00	51	3	89.00	808	87.90	+1.10(+1.25%)
2025/02/21	2,069	236	88.60	52	3	88.80	2,121	88.50	+0.30(+0.34%)
2025/02/20	3,183	205	90.00	9	9	89.90	3,192	88.90	+1.00(+1.12%)
2025/02/19	1,586	62	86.60	6	1	88.00	1,592	86.30	+1.70(+1.97%)
2025/02/18	1,582	145	85.70	2	2	85.70	1,584	85.40	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。