依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	360	10	58.00	66	2	57.80	426	57.90	-0.10(-0.17%)
2026/10/13	145	29	57.70	2	2	57.80	147	57.60	+0.20(+0.35%)
2026/10/12	931	29	59.60	0	0		931	58.10	()
2026/10/08	1,159	28	57.90	116	5	57.50	1,275	57.60	-0.10(-0.17%)
2026/10/07	1,559	36	59.00	60	3	58.70	1,619	58.60	+0.10(+0.17%)
2026/10/06	2,381	52	59.80	1	1	59.60	2,382	59.70	-0.10(-0.17%)
2026/10/05	2,024	55	59.50	20	1	59.10	2,044	58.90	+0.20(+0.34%)
2026/10/02	1,001	21	59.00	4,000	19	58.20	5,001	59.50	-1.30(-2.18%)
2026/10/01	353	15	59.50	50	1	59.20	403	59.00	+0.20(+0.34%)
2026/09/30	1,577	39	59.30	50	1	59.30	1,627	59.20	+0.10(+0.17%)
2026/09/29	370	58	58.90	105	2	58.60	475	58.40	+0.20(+0.34%)
2026/09/24	1,202	54	58.40	20	1	58.50	1,222	58.30	+0.20(+0.34%)
2026/09/23	818	16	58.90	12	3	59.00	830	59.00	+0.00(+0.00%)
2026/09/22	1,632	121	58.50	30	1	58.50	1,662	58.30	+0.20(+0.34%)
2026/09/21	1,740	125	59.20	0	0		1,740	59.20	()
2026/09/18	1,001	28	58.10	0	0		1,001	58.20	()
2026/09/17	438	48	57.40	0	0		438	57.10	()
2026/09/16	465	16	56.80	802	4	56.60	1,267	57.50	-0.90(-1.57%)
2026/09/15	1,410	194	56.00	0	0		1,410	55.60	()
2026/09/14	2,810	30	56.60	1	1	56.50	2,811	56.50	+0.00(+0.00%)
2026/09/11	1,383	138	56.00	0	0		1,383	56.50	()
2026/09/10	885	41	56.60	3	1	56.60	888	56.60	+0.00(+0.00%)
2026/09/09	2,080	38	56.80	0	0		2,080	56.70	()
2026/09/08	3,114	140	57.00	55	2	57.00	3,169	56.80	+0.20(+0.35%)
2026/09/07	1,610	52	58.00	20	1	58.00	1,630	57.60	+0.40(+0.69%)
2026/09/04	1,042	39	57.90	1	1	58.30	1,043	58.30	+0.00(+0.00%)
2026/09/03	2,751	72	58.30	0	0		2,751	57.80	()
2026/09/02	1,593	94	59.80	0	0		1,593	59.90	()
2026/09/01	2,466	67	59.60	0	0		2,466	59.00	()
2026/08/31	3,280	56	59.00	72	6	58.90	3,352	58.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。