依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,089	916	2,345.00	25	7	2,350.00	10,114	2,345.00	+5.00(+0.21%)
2025/03/31	19,921	1,826	2,275.00	306	20	2,285.00	20,227	2,275.00	+10.00(+0.44%)
2025/03/28	18,533	1,674	2,450.00	150	34	2,450.00	18,683	2,440.00	+10.00(+0.41%)
2025/03/27	13,905	1,215	2,540.00	120	17	2,550.00	14,025	2,540.00	+10.00(+0.39%)
2025/03/26	7,244	519	2,585.00	29	11	2,610.00	7,273	2,600.00	+10.00(+0.38%)
2025/03/25	7,243	528	2,580.00	104	10	2,585.00	7,347	2,570.00	+15.00(+0.58%)
2025/03/24	8,550	770	2,550.00	22	11	2,550.00	8,572	2,545.00	+5.00(+0.20%)
2025/03/21	16,507	1,545	2,595.00	361	29	2,590.00	16,868	2,575.00	+15.00(+0.58%)
2025/03/20	14,064	977	2,665.00	222	20	2,665.00	14,286	2,675.00	-10.00(-0.37%)
2025/03/19	23,611	2,315	2,650.00	175	27	2,560.00	23,786	2,545.00	+15.00(+0.59%)
2025/03/18	11,275	669	2,690.00	97	13	2,680.00	11,372	2,680.00	+0.00(+0.00%)
2025/03/17	6,717	627	2,615.00	123	8	2,620.00	6,840	2,615.00	+5.00(+0.19%)
2025/03/14	8,667	1,145	2,565.00	213	27	2,590.00	8,880	2,590.00	+0.00(+0.00%)
2025/03/13	15,023	1,037	2,610.00	167	14	2,590.00	15,190	2,585.00	+5.00(+0.19%)
2025/03/12	47,494	4,229	2,615.00	401	23	2,585.00	47,895	2,560.00	+25.00(+0.98%)
2025/03/11	15,274	1,550	2,660.00	449	19	2,700.00	15,723	2,675.00	+25.00(+0.93%)
2025/03/10	16,998	1,654	2,720.00	371	60	2,710.00	17,369	2,705.00	+5.00(+0.18%)
2025/03/07	35,517	3,512	2,815.00	99	22	2,815.00	35,616	2,780.00	+35.00(+1.26%)
2025/03/06	7,113	604	2,905.00	60	20	2,905.00	7,173	2,900.00	+5.00(+0.17%)
2025/03/05	19,887	1,624	2,900.00	100	28	2,930.00	19,987	2,930.00	+0.00(+0.00%)
2025/03/04	47,245	4,087	2,780.00	280	26	2,780.00	47,525	2,760.00	+20.00(+0.72%)
2025/03/03	13,354	1,460	2,930.00	265	26	2,900.00	13,619	2,885.00	+15.00(+0.52%)
2025/02/27	11,236	1,053	2,970.00	48	11	2,965.00	11,284	2,945.00	+20.00(+0.68%)
2025/02/26	9,963	793	3,000.00	34	9	2,965.00	9,997	2,950.00	+15.00(+0.51%)
2025/02/25	10,223	1,062	2,920.00	73	12	2,950.00	10,296	2,935.00	+15.00(+0.51%)
2025/02/24	44,928	3,834	2,960.00	152	15	2,980.00	45,080	2,960.00	+20.00(+0.68%)
2025/02/21	16,208	1,637	3,020.00	84	16	3,035.00	16,292	3,030.00	+5.00(+0.17%)
2025/02/20	8,741	780	3,070.00	275	21	3,030.00	9,016	3,010.00	+20.00(+0.66%)
2025/02/19	17,770	1,508	3,035.00	210	16	3,050.00	17,980	3,045.00	+5.00(+0.16%)
2025/02/18	16,508	1,204	3,100.00	381	34	3,100.00	16,889	3,095.00	+5.00(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。