依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	78,762	3,840	2,935.00	716	43	2,950.00	79,478	2,875.00	+75.00(+2.61%)
2026/10/13	70,540	4,923	2,830.00	1,160	48	2,820.00	71,700	2,810.00	+10.00(+0.36%)
2026/10/12	71,251	5,161	2,870.00	617	63	2,860.00	71,868	2,850.00	+10.00(+0.35%)
2026/10/08	92,241	7,140	2,925.00	1,215	68	2,930.00	93,456	2,915.00	+15.00(+0.51%)
2026/10/07	68,756	5,631	3,010.00	770	39	3,030.00	69,526	3,015.00	+15.00(+0.50%)
2026/10/06	54,292	3,703	3,130.00	754	53	3,130.00	55,046	3,115.00	+15.00(+0.48%)
2026/10/05	61,160	3,722	3,170.00	1,086	103	3,155.00	62,246	3,155.00	+0.00(+0.00%)
2026/10/02	63,977	4,681	3,180.00	1,207	86	3,180.00	65,184	3,170.00	+10.00(+0.32%)
2026/10/01	68,487	4,463	3,250.00	584	84	3,250.00	69,071	3,245.00	+5.00(+0.15%)
2026/09/30	133,225	8,026	3,340.00	910	71	3,320.00	134,135	3,305.00	+15.00(+0.45%)
2026/09/29	88,812	4,437	3,330.00	604	55	3,325.00	89,416	3,305.00	+20.00(+0.61%)
2026/09/24	72,274	4,917	3,260.00	483	53	3,255.00	72,757	3,230.00	+25.00(+0.77%)
2026/09/23	139,698	7,271	3,310.00	904	90	3,310.00	140,602	3,305.00	+5.00(+0.15%)
2026/09/22	120,185	5,659	3,110.00	987	28	3,110.00	121,172	3,110.00	+0.00(+0.00%)
2026/09/21	55,006	3,242	2,845.00	456	46	2,845.00	55,462	2,830.00	+15.00(+0.53%)
2026/09/18	74,708	3,866	2,845.00	820	68	2,845.00	75,528	2,845.00	+0.00(+0.00%)
2026/09/17	50,184	2,753	2,720.00	241	23	2,720.00	50,425	2,710.00	+10.00(+0.37%)
2026/09/16	33,690	1,839	2,710.00	304	23	2,715.00	33,994	2,700.00	+15.00(+0.56%)
2026/09/15	38,371	2,591	2,650.00	466	26	2,650.00	38,837	2,625.00	+25.00(+0.95%)
2026/09/14	53,659	3,301	2,745.00	932	37	2,740.00	54,591	2,730.00	+10.00(+0.37%)
2026/09/11	75,959	5,301	2,605.00	553	61	2,590.00	76,512	2,580.00	+10.00(+0.39%)
2026/09/10	47,054	2,899	2,750.00	883	58	2,740.00	47,937	2,730.00	+10.00(+0.37%)
2026/09/09	100,094	5,343	2,785.00	943	37	2,790.00	101,037	2,780.00	+10.00(+0.36%)
2026/09/08	138,422	6,957	2,825.00	509	25	2,825.00	138,931	2,825.00	+0.00(+0.00%)
2026/09/07	79,500	4,447	2,575.00	1,321	72	2,580.00	80,821	2,570.00	+10.00(+0.39%)
2026/09/04	50,956	2,853	2,395.00	696	49	2,395.00	51,652	2,385.00	+10.00(+0.42%)
2026/09/03	55,850	3,316	2,330.00	1,379	71	2,330.00	57,229	2,330.00	+0.00(+0.00%)
2026/09/02	109,815	6,239	2,415.00	1,672	75	2,415.00	111,487	2,395.00	+20.00(+0.84%)
2026/09/01	43,632	1,510	2,640.00	446	13	2,640.00	44,078	2,640.00	+0.00(+0.00%)
2026/08/31	95,734	5,468	2,325.00	331	30	2,410.00	96,065	2,400.00	+10.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。