依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	72,713	4,408	2,550.00	923	53	2,550.00	73,636	2,540.00	+10.00(+0.39%)
2026/08/27	38,858	1,446	2,650.00	80	19	2,650.00	38,938	2,650.00	+0.00(+0.00%)
2026/08/26	43,316	1,966	2,410.00	268	12	2,410.00	43,584	2,410.00	+0.00(+0.00%)
2026/08/25	38,105	2,676	2,200.00	137	12	2,205.00	38,242	2,195.00	+10.00(+0.46%)
2026/08/24	18,200	1,122	2,220.00	330	18	2,210.00	18,530	2,200.00	+10.00(+0.45%)
2026/08/21	49,194	3,505	2,165.00	995	82	2,165.00	50,189	2,155.00	+10.00(+0.46%)
2026/08/20	39,638	2,597	2,220.00	1,282	84	2,220.00	40,920	2,210.00	+10.00(+0.45%)
2026/08/19	59,880	3,919	2,255.00	228	21	2,270.00	60,108	2,260.00	+10.00(+0.44%)
2026/08/18	37,606	2,553	2,380.00	418	46	2,350.00	38,024	2,340.00	+10.00(+0.43%)
2026/08/17	119,969	8,134	2,400.00	472	51	2,400.00	120,441	2,390.00	+10.00(+0.42%)
2026/08/14	31,058	1,932	2,655.00	426	16	2,665.00	31,484	2,655.00	+10.00(+0.38%)
2026/08/13	23,299	1,187	2,710.00	278	23	2,710.00	23,577	2,700.00	+10.00(+0.37%)
2026/08/12	16,776	1,073	2,670.00	557	31	2,670.00	17,333	2,660.00	+10.00(+0.38%)
2026/08/11	37,154	2,673	2,700.00	451	34	2,675.00	37,605	2,660.00	+15.00(+0.56%)
2026/08/10	47,498	2,456	2,850.00	161	19	2,845.00	47,659	2,835.00	+10.00(+0.35%)
2026/08/07	26,940	1,432	2,740.00	736	34	2,735.00	27,676	2,725.00	+10.00(+0.37%)
2026/08/06	35,143	1,618	2,690.00	1,002	30	2,670.00	36,145	2,660.00	+10.00(+0.38%)
2026/08/05	27,476	1,401	2,650.00	271	20	2,640.00	27,747	2,630.00	+10.00(+0.38%)
2026/08/04	30,662	2,126	2,575.00	188	13	2,585.00	30,850	2,575.00	+10.00(+0.39%)
2026/08/03	25,842	1,634	2,405.00	454	39	2,400.00	26,296	2,390.00	+10.00(+0.42%)
2026/07/31	35,808	2,008	2,515.00	699	24	2,485.00	36,507	2,475.00	+10.00(+0.40%)
2026/07/30	34,083	1,400	2,290.00	68	13	2,290.00	34,151	2,290.00	+0.00(+0.00%)
2026/07/29	32,189	2,228	2,090.00	492	36	2,090.00	32,681	2,085.00	+5.00(+0.24%)
2026/07/28	24,189	1,943	2,230.00	380	55	2,210.00	24,569	2,200.00	+10.00(+0.45%)
2026/07/27	10,168	694	2,440.00	130	16	2,460.00	10,298	2,430.00	+30.00(+1.23%)
2026/07/24	18,379	1,206	2,485.00	181	16	2,480.00	18,560	2,470.00	+10.00(+0.40%)
2026/07/23	25,734	1,943	2,530.00	270	30	2,515.00	26,004	2,505.00	+10.00(+0.40%)
2026/07/22	31,333	2,610	2,600.00	64	12	2,600.00	31,397	2,600.00	+0.00(+0.00%)
2026/07/21	16,318	977	2,370.00	453	14	2,375.00	16,771	2,365.00	+10.00(+0.42%)
2026/07/20	22,671	1,569	2,340.00	302	18	2,315.00	22,973	2,300.00	+15.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。