依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,755	2,236	2,740.00	403	36	2,690.00	25,158	2,680.00	+10.00(+0.37%)
2026/07/07	36,195	2,401	2,745.00	475	29	2,750.00	36,670	2,740.00	+10.00(+0.36%)
2026/07/06	36,925	2,852	2,805.00	254	23	2,810.00	37,179	2,805.00	+5.00(+0.18%)
2026/07/03	102,686	8,020	2,780.00	347	47	2,795.00	103,033	2,770.00	+25.00(+0.90%)
2026/07/02	11,246	972	2,995.00	287	20	2,990.00	11,533	2,975.00	+15.00(+0.50%)
2026/07/01	15,151	1,287	2,990.00	501	18	3,015.00	15,652	2,950.00	+65.00(+2.20%)
2026/06/30	18,003	1,313	3,095.00	213	19	2,950.00	18,216	2,925.00	+25.00(+0.85%)
2026/06/29	21,451	2,105	2,910.00	1,121	97	2,885.00	22,572	2,900.00	-15.00(-0.52%)
2026/06/26	69,771	6,013	2,935.00	826	115	2,925.00	70,597	2,925.00	+0.00(+0.00%)
2026/06/25	42,788	2,379	3,260.00	98	23	3,250.00	42,886	3,245.00	+5.00(+0.15%)
2026/06/24	27,366	2,365	3,215.00	49	18	3,220.00	27,415	3,170.00	+50.00(+1.58%)
2026/06/23	18,616	1,302	3,195.00	112	24	3,195.00	18,728	3,185.00	+10.00(+0.31%)
2026/06/22	36,820	3,393	3,200.00	689	52	3,195.00	37,509	3,180.00	+15.00(+0.47%)
2026/06/18	27,152	1,550	3,305.00	187	28	3,270.00	27,339	3,270.00	+0.00(+0.00%)
2026/06/17	18,272	1,731	3,170.00	259	29	3,170.00	18,531	3,155.00	+15.00(+0.48%)
2026/06/16	16,757	1,076	3,215.00	111	25	3,200.00	16,868	3,200.00	+0.00(+0.00%)
2026/06/15	30,600	1,782	3,215.00	330	27	3,215.00	30,930	3,200.00	+15.00(+0.47%)
2026/06/12	16,155	1,274	3,095.00	64	16	3,095.00	16,219	3,090.00	+5.00(+0.16%)
2026/06/11	23,001	1,958	3,050.00	103	18	3,030.00	23,104	3,015.00	+15.00(+0.50%)
2026/06/10	52,352	4,693	2,975.00	409	40	3,000.00	52,761	2,980.00	+20.00(+0.67%)
2026/06/09	41,613	3,414	3,240.00	331	32	3,170.00	41,944	3,155.00	+15.00(+0.48%)
2026/06/08	34,123	2,878	3,220.00	771	42	3,215.00	34,894	3,200.00	+15.00(+0.47%)
2026/06/05	28,324	2,346	3,425.00	200	21	3,450.00	28,524	3,435.00	+15.00(+0.44%)
2026/06/04	28,732	1,904	3,500.00	378	26	3,560.00	29,110	3,545.00	+15.00(+0.42%)
2026/06/03	40,191	2,637	3,565.00	142	22	3,570.00	40,333	3,570.00	+0.00(+0.00%)
2026/06/02	65,443	3,594	3,530.00	783	75	3,530.00	66,226	3,530.00	+0.00(+0.00%)
2026/06/01	78,344	6,502	3,295.00	995	86	3,290.00	79,339	3,280.00	+10.00(+0.30%)
2026/05/29	49,410	3,059	3,415.00	206	33	3,425.00	49,616	3,410.00	+15.00(+0.44%)
2026/05/28	44,840	2,974	3,505.00	547	36	3,500.00	45,387	3,470.00	+30.00(+0.86%)
2026/05/27	105,004	7,918	3,300.00	854	41	3,420.00	105,858	3,295.00	+125.00(+3.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。