依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,657	2,682	3,550.00	284	25	3,565.00	31,941	3,555.00	+10.00(+0.28%)
2026/05/20	30,312	2,095	3,365.00	256	29	3,380.00	30,568	3,385.00	-5.00(-0.15%)
2026/05/19	46,664	4,039	3,285.00	335	36	3,325.00	46,999	3,310.00	+15.00(+0.45%)
2026/05/18	80,797	6,446	3,450.00	673	53	3,450.00	81,470	3,450.00	+0.00(+0.00%)
2026/05/15	28,899	2,880	3,970.00	388	54	3,830.00	29,287	3,830.00	+0.00(+0.00%)
2026/05/14	24,284	2,132	3,900.00	233	21	3,935.00	24,517	3,920.00	+15.00(+0.38%)
2026/05/13	63,794	6,250	3,890.00	781	68	3,920.00	64,575	3,920.00	+0.00(+0.00%)
2026/05/12	113,577	9,069	4,145.00	531	74	4,145.00	114,108	4,115.00	+30.00(+0.73%)
2026/05/11	36,466	2,650	4,480.00	552	41	4,480.00	37,018	4,460.00	+20.00(+0.45%)
2026/05/08	53,453	5,769	4,340.00	569	83	4,340.00	54,022	4,335.00	+5.00(+0.12%)
2026/05/07	78,230	5,283	4,710.00	731	93	4,710.00	78,961	4,705.00	+5.00(+0.11%)
2026/05/06	46,878	3,696	4,335.00	1,242	96	4,400.00	48,120	4,400.00	+0.00(+0.00%)
2026/05/05	34,710	1,946	4,305.00	878	89	4,430.00	35,588	4,445.00	-15.00(-0.34%)
2026/05/04	32,321	1,810	4,170.00	578	57	4,175.00	32,899	4,180.00	-5.00(-0.12%)
2026/04/30	16,857	1,461	3,940.00	192	38	3,915.00	17,049	3,895.00	+20.00(+0.51%)
2026/04/29	14,566	1,502	3,910.00	543	39	3,915.00	15,109	3,900.00	+15.00(+0.38%)
2026/04/28	19,460	1,759	3,985.00	243	35	3,985.00	19,703	3,985.00	+0.00(+0.00%)
2026/04/27	20,895	1,668	4,040.00	280	35	4,045.00	21,175	4,045.00	+0.00(+0.00%)
2026/04/24	33,956	2,167	3,945.00	881	43	3,950.00	34,837	3,900.00	+50.00(+1.28%)
2026/04/23	61,902	4,575	3,865.00	616	74	3,900.00	62,518	3,980.00	-80.00(-2.01%)
2026/04/22	54,301	5,199	4,085.00	679	78	4,085.00	54,980	4,055.00	+30.00(+0.74%)
2026/04/21	42,770	3,486	4,380.00	439	40	4,450.00	43,209	4,400.00	+50.00(+1.14%)
2026/04/20	44,001	3,333	4,390.00	700	52	4,405.00	44,701	4,385.00	+20.00(+0.46%)
2026/04/17	60,950	5,892	4,075.00	707	35	4,075.00	61,657	4,075.00	+0.00(+0.00%)
2026/04/16	66,842	3,541	3,705.00	936	47	3,705.00	67,778	3,705.00	+0.00(+0.00%)
2026/04/15	44,381	2,230	3,380.00	626	45	3,370.00	45,007	3,370.00	+0.00(+0.00%)
2026/04/14	61,281	3,523	3,350.00	300	33	3,325.00	61,581	3,335.00	-10.00(-0.30%)
2026/04/13	52,362	2,932	3,170.00	628	66	3,165.00	52,990	3,160.00	+5.00(+0.16%)
2026/04/10	55,272	2,996	2,960.00	1,288	48	2,955.00	56,560	2,955.00	+0.00(+0.00%)
2026/04/09	26,603	1,656	2,860.00	333	26	2,870.00	26,936	2,870.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。