| 依依零股資訊：3529 力旺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,035 | 877 | 3,380.00 | 297 | 19 | 3,385.00 | 12,332 | 3,380.00 | +5.00(+0.15%) | ||
| 2024/12/17 | 23,251 | 1,499 | 3,390.00 | 669 | 25 | 3,395.00 | 23,920 | 3,380.00 | +15.00(+0.44%) | ||
| 2024/12/16 | 11,209 | 1,076 | 3,240.00 | 269 | 22 | 3,220.00 | 11,478 | 3,240.00 | -20.00(-0.62%) | ||
| 2024/12/13 | 13,204 | 1,231 | 3,265.00 | 356 | 33 | 3,265.00 | 13,560 | 3,275.00 | -10.00(-0.31%) | ||
| 2024/12/12 | 16,199 | 1,037 | 3,225.00 | 432 | 22 | 3,215.00 | 16,631 | 3,225.00 | -10.00(-0.31%) | ||
| 2024/12/11 | 6,136 | 441 | 3,120.00 | 78 | 15 | 3,130.00 | 6,214 | 3,135.00 | -5.00(-0.16%) | ||
| 2024/12/10 | 7,352 | 626 | 3,120.00 | 186 | 24 | 3,130.00 | 7,538 | 3,140.00 | -10.00(-0.32%) | ||
| 2024/12/09 | 6,954 | 610 | 3,145.00 | 284 | 30 | 3,165.00 | 7,238 | 3,165.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 8,553 | 697 | 3,130.00 | 100 | 21 | 3,135.00 | 8,653 | 3,125.00 | +10.00(+0.32%) | ||
| 2024/12/05 | 13,473 | 896 | 3,125.00 | 88 | 19 | 3,145.00 | 13,561 | 3,125.00 | +20.00(+0.64%) | ||
| 2024/12/04 | 25,201 | 1,265 | 3,075.00 | 222 | 18 | 3,070.00 | 25,423 | 3,065.00 | +5.00(+0.16%) | ||
| 2024/12/03 | 10,102 | 789 | 2,865.00 | 495 | 21 | 2,980.00 | 10,597 | 2,865.00 | +115.00(+4.01%) | ||
| 2024/12/02 | 8,930 | 587 | 2,890.00 | 976 | 62 | 2,870.00 | 9,906 | 2,870.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 9,376 | 712 | 2,935.00 | 131 | 12 | 2,930.00 | 9,507 | 2,915.00 | +15.00(+0.51%) | ||
| 2024/11/28 | 14,625 | 871 | 2,850.00 | 14 | 8 | 2,820.00 | 14,639 | 2,805.00 | +15.00(+0.53%) | ||
| 2024/11/27 | 15,417 | 1,097 | 2,840.00 | 185 | 24 | 2,840.00 | 15,602 | 2,835.00 | +5.00(+0.18%) | ||
| 2024/11/26 | 9,086 | 838 | 2,930.00 | 190 | 28 | 2,925.00 | 9,276 | 2,910.00 | +15.00(+0.52%) | ||
| 2024/11/25 | 10,551 | 604 | 3,000.00 | 623 | 36 | 2,985.00 | 11,174 | 3,000.00 | -15.00(-0.50%) | ||
| 2024/11/22 | 10,502 | 783 | 3,040.00 | 63 | 20 | 3,015.00 | 10,565 | 3,000.00 | +15.00(+0.50%) | ||
| 2024/11/21 | 16,215 | 925 | 3,110.00 | 45 | 10 | 3,095.00 | 16,260 | 3,070.00 | +25.00(+0.81%) | ||
| 2024/11/20 | 13,592 | 847 | 2,970.00 | 58 | 8 | 3,010.00 | 13,650 | 3,005.00 | +5.00(+0.17%) | ||
| 2024/11/19 | 11,433 | 772 | 2,925.00 | 427 | 20 | 2,910.00 | 11,860 | 2,900.00 | +10.00(+0.34%) | ||
| 2024/11/18 | 10,885 | 916 | 2,920.00 | 632 | 38 | 2,905.00 | 11,517 | 2,895.00 | +10.00(+0.35%) | ||
| 2024/11/15 | 8,632 | 511 | 2,990.00 | 28 | 5 | 3,005.00 | 8,660 | 3,000.00 | +5.00(+0.17%) | ||
| 2024/11/14 | 10,937 | 766 | 3,025.00 | 10 | 6 | 2,990.00 | 10,947 | 2,980.00 | +10.00(+0.34%) | ||
| 2024/11/13 | 18,912 | 1,502 | 3,015.00 | 427 | 21 | 3,005.00 | 19,339 | 2,985.00 | +20.00(+0.67%) | ||
| 2024/11/12 | 30,166 | 2,096 | 3,085.00 | 152 | 19 | 3,095.00 | 30,318 | 3,075.00 | +20.00(+0.65%) | ||
| 2024/11/11 | 41,755 | 2,949 | 3,165.00 | 666 | 65 | 3,165.00 | 42,421 | 3,155.00 | +10.00(+0.32%) | ||
| 2024/11/08 | 20,687 | 1,061 | 3,570.00 | 486 | 43 | 3,510.00 | 21,173 | 3,505.00 | +5.00(+0.14%) | ||
| 2024/11/07 | 4,918 | 396 | 3,385.00 | 71 | 16 | 3,385.00 | 4,989 | 3,380.00 | +5.00(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3529 力旺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言