依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,154	1,712	2,635.00	302	20	2,640.00	26,456	2,630.00	+10.00(+0.38%)
2026/04/01	20,759	1,165	2,730.00	79	15	2,730.00	20,838	2,725.00	+5.00(+0.18%)
2026/03/31	39,506	1,990	2,615.00	1,809	40	2,615.00	41,315	2,630.00	-15.00(-0.57%)
2026/03/30	30,150	1,840	2,695.00	162	29	2,695.00	30,312	2,685.00	+10.00(+0.37%)
2026/03/27	27,918	2,024	2,835.00	707	31	2,840.00	28,625	2,825.00	+15.00(+0.53%)
2026/03/26	74,578	3,084	2,930.00	354	40	2,915.00	74,932	2,925.00	-10.00(-0.34%)
2026/03/25	58,427	2,700	2,785.00	742	89	2,785.00	59,169	2,785.00	+0.00(+0.00%)
2026/03/24	76,335	1,967	2,550.00	365	27	2,545.00	76,700	2,535.00	+10.00(+0.39%)
2026/03/23	30,830	2,000	2,610.00	377	33	2,610.00	31,207	2,600.00	+10.00(+0.38%)
2026/03/20	45,258	2,302	2,690.00	188	23	2,710.00	45,446	2,700.00	+10.00(+0.37%)
2026/03/19	87,969	4,052	2,800.00	535	49	2,775.00	88,504	2,775.00	+0.00(+0.00%)
2026/03/18	62,460	3,613	2,750.00	397	49	2,740.00	62,857	2,725.00	+15.00(+0.55%)
2026/03/17	113,566	6,712	2,810.00	746	28	2,810.00	114,312	2,810.00	+0.00(+0.00%)
2026/03/16	56,993	3,151	2,555.00	361	30	2,550.00	57,354	2,555.00	-5.00(-0.20%)
2026/03/13	62,444	2,382	2,470.00	218	28	2,480.00	62,662	2,480.00	+0.00(+0.00%)
2026/03/12	21,274	1,082	2,465.00	567	36	2,480.00	21,841	2,470.00	+10.00(+0.40%)
2026/03/11	33,834	1,453	2,465.00	374	37	2,460.00	34,208	2,485.00	-25.00(-1.01%)
2026/03/10	24,679	1,102	2,260.00	71	13	2,260.00	24,750	2,260.00	+0.00(+0.00%)
2026/03/09	30,523	1,754	2,200.00	321	43	2,200.00	30,844	2,190.00	+10.00(+0.46%)
2026/03/06	15,744	780	2,380.00	268	22	2,395.00	16,012	2,390.00	+5.00(+0.21%)
2026/03/05	33,433	1,454	2,420.00	336	55	2,425.00	33,769	2,425.00	+0.00(+0.00%)
2026/03/04	38,460	1,767	2,245.00	825	30	2,265.00	39,285	2,255.00	+10.00(+0.44%)
2026/03/03	51,835	3,097	2,315.00	1,588	77	2,340.00	53,423	2,335.00	+5.00(+0.21%)
2026/03/02	42,505	1,788	2,560.00	824	45	2,545.00	43,329	2,545.00	+0.00(+0.00%)
2026/02/26	69,890	3,056	2,500.00	2,014	66	2,530.00	71,904	2,530.00	+0.00(+0.00%)
2026/02/25	138,562	4,399	2,470.00	938	51	2,470.00	139,500	2,485.00	-15.00(-0.60%)
2026/02/24	199,226	7,016	2,385.00	1,982	74	2,380.00	201,208	2,385.00	-5.00(-0.21%)
2026/02/23	75,086	1,873	2,180.00	1,178	37	2,180.00	76,264	2,180.00	+0.00(+0.00%)
2026/02/11	199,425	6,515	1,985.00	1,814	50	1,985.00	201,239	1,985.00	+0.00(+0.00%)
2026/02/10	55,055	2,979	1,825.00	325	30	1,815.00	55,380	1,805.00	+10.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。