依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,617	70	86.00	50	1	86.00	1,667	85.70	+0.30(+0.35%)
2026/10/13	3,787	705	84.40	550	2	84.00	4,337	84.20	-0.20(-0.24%)
2026/10/12	2,124	387	86.30	2	1	86.50	2,126	86.50	+0.00(+0.00%)
2026/10/08	1,414	100	85.90	45	1	85.80	1,459	86.00	-0.20(-0.23%)
2026/10/07	3,981	673	85.10	100	1	85.70	4,081	85.40	+0.30(+0.35%)
2026/10/06	1,837	48	86.30	0	0		1,837	86.90	()
2026/10/05	5,992	1,763	86.80	257	6	86.90	6,249	86.90	+0.00(+0.00%)
2026/10/02	4,025	194	88.10	20	2	89.10	4,045	88.80	+0.30(+0.34%)
2026/10/01	5,144	345	86.40	0	0		5,144	86.90	()
2026/09/30	1,785	249	85.30	0	0		1,785	85.60	()
2026/09/29	3,610	416	84.50	1	1	84.70	3,611	84.70	+0.00(+0.00%)
2026/09/24	2,831	135	84.80	0	0		2,831	85.00	()
2026/09/23	1,687	34	84.20	82	2	84.60	1,769	84.50	+0.10(+0.12%)
2026/09/22	1,799	109	83.60	100	3	83.40	1,899	83.80	-0.40(-0.48%)
2026/09/21	994	64	83.80	100	1	84.10	1,094	83.80	+0.30(+0.36%)
2026/09/18	1,476	53	83.70	461	4	83.80	1,937	83.80	+0.00(+0.00%)
2026/09/17	4,055	57	82.80	50	4	82.30	4,105	82.20	+0.10(+0.12%)
2026/09/16	367	12	81.90	30	2	81.40	397	81.10	+0.30(+0.37%)
2026/09/15	4,518	196	80.00	100	3	80.60	4,618	80.40	+0.20(+0.25%)
2026/09/14	1,015	26	82.00	308	5	81.30	1,323	81.30	+0.00(+0.00%)
2026/09/11	1,918	606	82.50	280	6	81.80	2,198	81.80	+0.00(+0.00%)
2026/09/10	2,706	44	84.40	226	2	84.10	2,932	84.10	+0.00(+0.00%)
2026/09/09	1,668	25	83.10	0	0		1,668	83.70	()
2026/09/08	2,631	101	82.20	50	1	82.20	2,681	81.30	+0.90(+1.11%)
2026/09/07	995	110	83.30	0	0		995	83.00	()
2026/09/04	260	9	83.50	347	6	83.50	607	83.30	+0.20(+0.24%)
2026/09/03	4,137	356	83.20	316	6	82.80	4,453	82.40	+0.40(+0.49%)
2026/09/02	2,340	74	85.80	252	3	86.00	2,592	86.00	+0.00(+0.00%)
2026/09/01	4,569	126	83.70	82	3	84.00	4,651	84.00	+0.00(+0.00%)
2026/08/31	2,140	311	82.90	58	2	82.50	2,198	82.20	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。