依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,802	171	83.90	0	0		2,802	83.60	()
2026/08/27	3,374	134	83.80	2	1	83.80	3,376	84.10	-0.30(-0.36%)
2026/08/26	1,517	205	83.50	100	2	83.60	1,617	83.40	+0.20(+0.24%)
2026/08/25	3,801	79	83.10	75	3	83.30	3,876	83.40	-0.10(-0.12%)
2026/08/24	3,895	208	83.30	229	6	83.40	4,124	83.40	+0.00(+0.00%)
2026/08/21	2,072	45	83.90	30	2	83.90	2,102	83.60	+0.30(+0.36%)
2026/08/20	2,340	351	84.40	1	1	84.00	2,341	84.50	-0.50(-0.59%)
2026/08/19	6,845	144	83.80	684	9	83.50	7,529	84.00	-0.50(-0.60%)
2026/08/18	3,842	71	86.20	53	2	86.30	3,895	86.10	+0.20(+0.23%)
2026/08/17	5,552	661	88.10	0	0		5,552	88.00	()
2026/08/14	3,822	140	90.10	0	0		3,822	90.00	()
2026/08/13	3,035	544	90.00	146	3	90.70	3,181	90.00	+0.70(+0.78%)
2026/08/12	7,476	125	89.40	141	1	89.80	7,617	89.30	+0.50(+0.56%)
2026/08/11	2,277	64	91.70	50	3	91.60	2,327	91.00	+0.60(+0.66%)
2026/08/10	1,965	65	89.80	228	4	92.00	2,193	90.10	+1.90(+2.11%)
2026/08/07	2,360	459	88.80	0	0		2,360	89.20	()
2026/08/06	1,642	237	90.00	103	5	90.00	1,745	90.30	-0.30(-0.33%)
2026/08/05	5,852	266	88.80	50	2	88.30	5,902	88.80	-0.50(-0.56%)
2026/08/04	3,843	410	88.00	5	1	88.00	3,848	88.10	-0.10(-0.11%)
2026/08/03	4,064	101	86.90	235	2	88.00	4,299	87.20	+0.80(+0.92%)
2026/07/31	1,447	43	83.50	0	0		1,447	83.30	()
2026/07/30	2,899	96	77.90	50	2	78.10	2,949	78.00	+0.10(+0.13%)
2026/07/29	8,318	139	79.80	50	2	80.80	8,368	78.50	+2.30(+2.93%)
2026/07/28	3,718	67	81.30	13	3	81.40	3,731	80.80	+0.60(+0.74%)
2026/07/27	989	39	83.20	47	2	84.50	1,036	84.70	-0.20(-0.24%)
2026/07/24	1,210	57	84.50	1	1	85.40	1,211	85.10	+0.30(+0.35%)
2026/07/23	3,644	306	84.90	0	0		3,644	85.40	()
2026/07/22	4,567	92	85.80	200	3	86.00	4,767	86.30	-0.30(-0.35%)
2026/07/21	3,430	77	83.20	0	0		3,430	82.90	()
2026/07/20	6,985	150	81.10	111	2	81.00	7,096	80.70	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。