依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,375	48	62.80	0	0		1,375	63.90	()
2026/04/01	985	24	64.50	50	1	64.30	1,035	64.50	-0.20(-0.31%)
2026/03/31	434	33	61.90	0	0		434	62.00	()
2026/03/30	1,379	23	64.10	47	1	64.30	1,426	64.10	+0.20(+0.31%)
2026/03/27	620	12	64.10	0	0		620	64.30	()
2026/03/26	2,046	51	64.70	300	4	64.70	2,346	64.30	+0.40(+0.62%)
2026/03/25	1,659	28	62.70	30	2	62.50	1,689	62.80	-0.30(-0.48%)
2026/03/24	1,288	68	62.10	4	1	62.10	1,292	61.80	+0.30(+0.49%)
2026/03/23	1,655	155	61.80	305	4	62.30	1,960	62.00	+0.30(+0.48%)
2026/03/20	2,647	46	63.00	0	0		2,647	62.40	()
2026/03/19	1,662	44	63.00	0	0		1,662	63.00	()
2026/03/18	3,355	43	64.30	0	0		3,355	63.90	()
2026/03/17	959	19	63.90	200	2	63.60	1,159	63.60	+0.00(+0.00%)
2026/03/16	1,503	33	63.10	10	1	62.80	1,513	62.50	+0.30(+0.48%)
2026/03/13	2,903	45	62.30	0	0		2,903	62.10	()
2026/03/12	7,518	132	62.80	569	10	62.50	8,087	62.30	+0.20(+0.32%)
2026/03/11	8,548	138	64.80	201	3	64.90	8,749	64.80	+0.10(+0.15%)
2026/03/10	1,975	29	67.00	1,000	6	66.20	2,975	67.00	-0.80(-1.19%)
2026/03/09	2,876	49	65.00	999	10	64.30	3,875	65.00	-0.70(-1.08%)
2026/03/06	1,303	27	67.90	18	1	67.90	1,321	67.50	+0.40(+0.59%)
2026/03/05	2,497	35	67.50	0	0		2,497	67.60	()
2026/03/04	3,811	68	66.50	176	5	66.40	3,987	66.30	+0.10(+0.15%)
2026/03/03	3,613	446	69.00	15	1	69.00	3,628	68.90	+0.10(+0.15%)
2026/03/02	759	125	71.80	51	3	71.00	810	71.00	+0.00(+0.00%)
2026/02/26	6,009	1,146	71.00	10	1	71.00	6,019	71.00	+0.00(+0.00%)
2026/02/25	2,475	198	71.80	70	2	72.00	2,545	72.00	+0.00(+0.00%)
2026/02/24	6,771	509	72.60	20	1	72.60	6,791	72.70	-0.10(-0.14%)
2026/02/23	4,935	654	72.10	0	0		4,935	72.00	()
2026/02/11	10,502	760	72.00	378	6	72.00	10,880	72.10	-0.10(-0.14%)
2026/02/10	3,996	55	70.50	1,202	8	73.00	5,198	70.60	+2.40(+3.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。