依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,327	105	96.00	70	1	97.00	5,397	96.20	+0.80(+0.83%)
2026/07/07	9,143	205	97.80	0	0		9,143	97.10	()
2026/07/06	9,954	168	101.50	40	1	101.50	9,994	100.50	+1.00(+1.00%)
2026/07/03	2,694	159	99.50	20	1	99.50	2,714	98.80	+0.70(+0.71%)
2026/07/02	4,141	159	99.50	85	3	100.50	4,226	99.90	+0.60(+0.60%)
2026/07/01	14,070	3,726	98.30	100	1	98.30	14,170	98.00	+0.30(+0.31%)
2026/06/30	6,072	177	99.60	2	1	99.90	6,074	99.90	+0.00(+0.00%)
2026/06/29	7,583	1,289	98.20	20	2	99.10	7,603	98.20	+0.90(+0.92%)
2026/06/26	20,826	5,212	96.10	291	8	97.20	21,117	96.70	+0.50(+0.52%)
2026/06/25	10,020	1,553	102.50	380	7	102.50	10,400	102.00	+0.50(+0.49%)
2026/06/24	12,659	1,899	104.00	450	5	104.50	13,109	104.00	+0.50(+0.48%)
2026/06/23	22,796	7,447	105.50	1,096	12	105.50	23,892	105.00	+0.50(+0.48%)
2026/06/22	27,770	5,560	112.00	600	9	110.00	28,370	110.00	+0.00(+0.00%)
2026/06/18	53,597	9,206	111.00	1,325	19	110.50	54,922	110.50	+0.00(+0.00%)
2026/06/17	9,968	1,249	122.50	360	4	123.00	10,328	122.50	+0.50(+0.41%)
2026/06/16	18,811	4,586	124.50	105	4	123.50	18,916	123.00	+0.50(+0.41%)
2026/06/15	15,295	250	131.00	270	13	130.50	15,565	130.00	+0.50(+0.38%)
2026/06/12	7,759	108	117.50	50	1	120.50	7,809	119.50	+1.00(+0.84%)
2026/06/11	16,416	199	119.50	74	3	120.00	16,490	117.00	+3.00(+2.56%)
2026/06/10	15,311	220	123.00	514	9	125.00	15,825	123.00	+2.00(+1.63%)
2026/06/09	8,517	158	134.00	1,002	7	132.00	9,519	133.00	-1.00(-0.75%)
2026/06/08	16,687	246	124.50	451	6	124.50	17,138	124.50	+0.00(+0.00%)
2026/06/05	13,563	216	138.00	427	4	137.00	13,990	138.00	-1.00(-0.72%)
2026/06/04	19,464	280	140.00	697	10	141.00	20,161	140.00	+1.00(+0.71%)
2026/06/03	25,299	421	139.50	584	20	139.50	25,883	139.50	+0.00(+0.00%)
2026/06/02	23,722	347	125.00	510	8	126.00	24,232	127.00	-1.00(-0.79%)
2026/06/01	18,898	206	129.00	811	7	129.00	19,709	129.00	+0.00(+0.00%)
2026/05/29	261,073	1,220	117.00	191	8	117.50	261,264	117.50	+0.00(+0.00%)
2026/05/28	17,433	177	113.50	207	6	113.50	17,640	113.50	+0.00(+0.00%)
2026/05/27	41,415	996	103.50	1,420	10	103.50	42,835	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。