依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,760	1,299	77.10	301	11	77.60	22,061	77.90	-0.30(-0.39%)
2025/04/01	13,985	186	71.30	90	2	71.60	14,075	71.50	+0.10(+0.14%)
2025/03/31	16,556	164	67.40	214	8	67.50	16,770	67.40	+0.10(+0.15%)
2025/03/28	8,955	105	74.40	153	6	74.70	9,108	74.80	-0.10(-0.13%)
2025/03/27	6,348	91	77.80	562	6	76.60	6,910	76.90	-0.30(-0.39%)
2025/03/26	3,908	117	82.60	67	4	81.80	3,975	81.40	+0.40(+0.49%)
2025/03/25	5,165	104	80.90	501	10	80.40	5,666	80.90	-0.50(-0.62%)
2025/03/24	11,105	191	79.90	403	7	80.20	11,508	80.90	-0.70(-0.87%)
2025/03/21	10,128	162	84.10	722	12	83.10	10,850	83.10	+0.00(+0.00%)
2025/03/20	14,145	209	86.80	973	11	87.20	15,118	87.70	-0.50(-0.57%)
2025/03/19	11,741	168	87.00	250	7	87.00	11,991	87.00	+0.00(+0.00%)
2025/03/18	17,543	253	87.00	404	14	86.60	17,947	87.00	-0.40(-0.46%)
2025/03/17	21,015	400	89.70	1,868	23	87.10	22,883	87.60	-0.50(-0.57%)
2025/03/14	34,190	593	83.40	1,560	16	83.40	35,750	83.40	+0.00(+0.00%)
2025/03/13	18,145	409	75.00	1,155	14	75.40	19,300	75.90	-0.50(-0.66%)
2025/03/12	36,094	616	76.00	1,423	25	75.90	37,517	75.90	+0.00(+0.00%)
2025/03/11	35,204	1,296	74.40	1,345	10	74.40	36,549	74.40	+0.00(+0.00%)
2025/03/10	15,790	106	67.70	530	7	67.70	16,320	67.70	+0.00(+0.00%)
2025/03/07	17,610	1,317	61.60	1,354	14	61.60	18,964	61.60	+0.00(+0.00%)
2025/03/06	1,223	18	56.00	907	5	55.80	2,130	56.00	-0.20(-0.36%)
2025/03/05	732	57	55.40	321	4	55.50	1,053	55.50	+0.00(+0.00%)
2025/03/04	1,500	115	55.30	50	1	55.30	1,550	55.50	-0.20(-0.36%)
2025/03/03	732	95	55.00	55	5	55.20	787	55.40	-0.20(-0.36%)
2025/02/27	40	2	53.60	0	0		40	53.70	()
2025/02/26	585	80	53.70	0	0		585	53.80	()
2025/02/25	90	5	53.30	0	0		90	53.30	()
2025/02/24	222	8	52.90	50	2	53.00	272	53.60	-0.60(-1.12%)
2025/02/21	868	61	53.40	0	0		868	53.20	()
2025/02/20	1,063	183	53.00	82	2	53.50	1,145	53.10	+0.40(+0.75%)
2025/02/19	941	64	54.00	45	4	54.00	986	53.80	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。