依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,228	91	85.20	49	1	85.40	7,277	85.30	+0.10(+0.12%)
2026/05/20	3,839	66	82.60	0	0		3,839	82.90	()
2026/05/19	4,531	114	81.50	150	2	81.80	4,681	81.80	+0.00(+0.00%)
2026/05/18	5,983	206	83.40	51	2	83.40	6,034	83.00	+0.40(+0.48%)
2026/05/15	22,189	946	86.40	10	2	86.60	22,199	86.60	+0.00(+0.00%)
2026/05/14	10,505	155	83.50	270	6	83.50	10,775	83.00	+0.50(+0.60%)
2026/05/13	6,934	125	81.50	150	2	81.80	7,084	81.70	+0.10(+0.12%)
2026/05/12	18,062	305	79.60	18	2	80.00	18,080	79.00	+1.00(+1.27%)
2026/05/11	47,309	6,590	83.50	25	2	83.50	47,334	82.50	+1.00(+1.21%)
2026/05/08	18,525	2,163	90.90	3,000	13	90.50	21,525	91.00	-0.50(-0.55%)
2026/05/07	12,346	200	88.30	1,062	15	88.30	13,408	88.50	-0.20(-0.23%)
2026/05/06	9,270	555	84.10	343	8	84.50	9,613	84.30	+0.20(+0.24%)
2026/05/05	9,559	121	82.90	150	4	82.50	9,709	82.90	-0.40(-0.48%)
2026/05/04	4,569	109	80.40	170	4	80.00	4,739	80.30	-0.30(-0.37%)
2026/04/30	4,033	157	79.10	200	3	79.90	4,233	79.90	+0.00(+0.00%)
2026/04/29	7,709	265	80.00	100	3	79.60	7,809	80.00	-0.40(-0.50%)
2026/04/28	9,773	536	78.30	544	7	78.40	10,317	78.70	-0.30(-0.38%)
2026/04/27	4,182	53	76.50	18	1	76.50	4,200	76.50	+0.00(+0.00%)
2026/04/24	5,366	469	76.30	622	6	76.30	5,988	76.30	+0.00(+0.00%)
2026/04/23	4,900	236	75.00	0	0		4,900	75.10	()
2026/04/22	8,756	123	75.00	149	3	75.00	8,905	75.40	-0.40(-0.53%)
2026/04/21	5,562	55	73.10	7	1	73.30	5,569	73.30	+0.00(+0.00%)
2026/04/20	2,652	37	72.20	0	0		2,652	72.00	()
2026/04/17	5,474	85	72.20	0	0		5,474	72.30	()
2026/04/16	1,312	54	70.40	532	3	70.50	1,844	70.40	+0.10(+0.14%)
2026/04/15	452	77	70.10	190	2	70.50	642	70.50	+0.00(+0.00%)
2026/04/14	5,865	91	71.40	50	1	71.00	5,915	71.30	-0.30(-0.42%)
2026/04/13	2,338	202	70.10	132	4	70.10	2,470	70.10	+0.00(+0.00%)
2026/04/10	6,680	205	68.80	2,853	16	70.20	9,533	69.20	+1.00(+1.45%)
2026/04/09	1,430	110	66.20	124	3	67.00	1,554	67.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。