依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,007	18	50.60	76	3	50.70	1,083	50.50	+0.20(+0.40%)
2024/12/17	0	0		0	0		0	51.10	()
2024/12/16	334	45	50.80	0	0		334	50.70	()
2024/12/13	886	56	51.30	301	3	51.20	1,187	51.20	+0.00(+0.00%)
2024/12/12	356	61	52.80	749	10	51.70	1,105	52.30	-0.60(-1.15%)
2024/12/11	792	10	51.40	0	0		792	51.50	()
2024/12/10	297	7	51.10	0	0		297	51.10	()
2024/12/09	41	5	52.30	26	1	52.10	67	51.50	+0.60(+1.17%)
2024/12/06	40	4	52.30	0	0		40	52.20	()
2024/12/05	227	5	52.00	200	2	52.20	427	52.00	+0.20(+0.38%)
2024/12/04	71	3	51.80	0	0		71	51.30	()
2024/12/03	177	19	51.10	0	0		177	51.00	()
2024/12/02	520	11	50.50	53	3	50.90	573	51.10	-0.20(-0.39%)
2024/11/29	289	5	52.00	0	0		289	51.20	()
2024/11/28	1	1	52.80	0	0		1	50.80	()
2024/11/27	171	4	51.20	0	0		171	50.90	()
2024/11/26	0	0		3	1	51.10	3	51.00	+0.10(+0.20%)
2024/11/25	114	5	51.00	0	0		114	51.00	()
2024/11/22	0	0		3	1	51.10	3	51.00	+0.10(+0.20%)
2024/11/21	0	0		0	0		0	50.50	()
2024/11/20	42	6	50.60	0	0		42	50.50	()
2024/11/19	146	5	50.40	0	0		146	50.50	()
2024/11/18	54	6	50.20	30	1	50.20	84	50.00	+0.20(+0.40%)
2024/11/15	590	7	50.20	0	0		590	50.10	()
2024/11/14	30	2	50.50	250	5	50.40	280	50.20	+0.20(+0.40%)
2024/11/13	271	18	50.40	89	2	50.60	360	50.40	+0.20(+0.40%)
2024/11/12	553	93	50.50	50	1	50.60	603	50.40	+0.20(+0.40%)
2024/11/11	159	29	50.10	141	5	50.30	300	50.50	-0.20(-0.40%)
2024/11/08	457	71	50.50	0	0		457	50.30	()
2024/11/07	124	22	51.30	393	3	51.20	517	51.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。