依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	361	74	69.30	63	5	68.40	424	68.10	+0.30(+0.44%)
2025/03/31	1,300	123	68.00	22	4	68.00	1,322	67.70	+0.30(+0.44%)
2025/03/28	1,952	322	70.90	0	0		1,952	70.70	()
2025/03/27	313	121	73.90	52	4	73.70	365	73.90	-0.20(-0.27%)
2025/03/26	75	37	74.50	3	3	74.20	78	73.90	+0.30(+0.41%)
2025/03/25	700	23	74.80	3	2	74.10	703	73.80	+0.30(+0.41%)
2025/03/24	444	48	74.10	4	3	74.00	448	73.70	+0.30(+0.41%)
2025/03/21	131	23	75.30	90	4	74.40	221	75.20	-0.80(-1.06%)
2025/03/20	214	38	75.00	0	0		214	75.30	()
2025/03/19	242	44	75.00	2	2	75.10	244	74.80	+0.30(+0.40%)
2025/03/18	771	48	75.10	19	5	74.90	790	75.00	-0.10(-0.13%)
2025/03/17	958	38	73.60	19	1	73.10	977	72.80	+0.30(+0.41%)
2025/03/14	817	73	73.80	38	5	73.90	855	73.60	+0.30(+0.41%)
2025/03/13	2,852	80	76.40	2	2	75.30	2,854	75.00	+0.30(+0.40%)
2025/03/12	801	69	73.00	133	5	72.90	934	73.00	-0.10(-0.14%)
2025/03/11	838	61	73.20	23	5	73.60	861	73.30	+0.30(+0.41%)
2025/03/10	127	62	74.60	1	1	74.30	128	74.00	+0.30(+0.41%)
2025/03/07	602	142	74.30	33	11	74.30	635	74.00	+0.30(+0.41%)
2025/03/06	1,953	46	75.50	1	1	75.50	1,954	75.20	+0.30(+0.40%)
2025/03/05	993	45	75.80	2	2	75.40	995	75.10	+0.30(+0.40%)
2025/03/04	718	44	75.50	31	4	75.20	749	75.20	+0.00(+0.00%)
2025/03/03	1,664	81	75.30	3	3	75.30	1,667	75.00	+0.30(+0.40%)
2025/02/27	402	45	78.00	68	2	77.30	470	77.00	+0.30(+0.39%)
2025/02/26	748	58	78.00	3	2	77.90	751	77.70	+0.20(+0.26%)
2025/02/25	481	92	78.20	1	1	78.70	482	78.40	+0.30(+0.38%)
2025/02/24	1,342	92	78.80	340	17	78.40	1,682	78.80	-0.40(-0.51%)
2025/02/21	705	74	78.70	117	6	78.40	822	78.30	+0.10(+0.13%)
2025/02/20	1,455	93	78.60	97	2	78.00	1,552	77.80	+0.20(+0.26%)
2025/02/19	784	54	77.00	219	9	76.50	1,003	76.90	-0.40(-0.52%)
2025/02/18	341	43	76.40	22	5	76.30	363	76.00	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。