依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	235	14	61.00	1	1	61.20	236	61.10	+0.10(+0.16%)
2025/08/20	807	43	60.50	219	7	59.60	1,026	60.30	-0.70(-1.16%)
2025/08/19	184	14	61.00	35	1	61.00	219	60.90	+0.10(+0.16%)
2025/08/18	780	45	61.90	0	0		780	61.50	()
2025/08/15	595	30	61.60	1	1	61.20	596	61.00	+0.20(+0.33%)
2025/08/14	1,147	117	61.10	20	2	61.10	1,167	60.90	+0.20(+0.33%)
2025/08/13	1,647	139	61.60	30	1	61.00	1,677	60.90	+0.10(+0.16%)
2025/08/12	542	98	62.70	39	2	62.20	581	62.00	+0.20(+0.32%)
2025/08/11	267	23	62.20	70	3	63.40	337	63.20	+0.20(+0.32%)
2025/08/08	1,296	82	61.80	30	4	62.70	1,326	62.70	+0.00(+0.00%)
2025/08/07	479	83	63.50	30	2	63.40	509	63.40	+0.00(+0.00%)
2025/08/06	64	6	63.10	419	9	63.10	483	63.60	-0.50(-0.79%)
2025/08/05	1,803	36	63.00	20	1	63.10	1,823	63.10	+0.00(+0.00%)
2025/08/04	2,101	46	63.00	219	4	62.90	2,320	63.20	-0.30(-0.47%)
2025/08/01	1,455	62	62.90	1	1	62.90	1,456	62.90	+0.00(+0.00%)
2025/07/31	3,290	65	63.80	0	0		3,290	63.30	()
2025/07/30	292	19	64.30	362	8	64.40	654	64.40	+0.00(+0.00%)
2025/07/29	1,125	51	64.60	2	2	65.10	1,127	64.90	+0.20(+0.31%)
2025/07/28	3,191	402	67.90	50	3	67.00	3,241	66.90	+0.10(+0.15%)
2025/07/25	821	27	69.00	508	11	68.10	1,329	68.30	-0.20(-0.29%)
2025/07/24	68	14	69.10	101	2	69.70	169	69.70	+0.00(+0.00%)
2025/07/23	289	76	68.90	694	6	69.00	983	69.90	-0.90(-1.29%)
2025/07/22	258	11	71.50	0	0		258	69.60	()
2025/07/21	303	9	71.00	52	2	71.00	355	70.90	+0.10(+0.14%)
2025/07/18	92	25	70.50	0	0		92	71.10	()
2025/07/17	657	109	69.40	50	1	70.20	707	70.00	+0.20(+0.29%)
2025/07/16	962	76	68.10	0	0		962	69.60	()
2025/07/15	92	57	68.60	2	1	69.10	94	69.20	-0.10(-0.14%)
2025/07/14	303	19	68.80	2	2	69.00	305	68.80	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。