依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,622	174	67.50	2	1	67.60	1,624	67.30	+0.30(+0.45%)
2024/12/17	1,566	42	68.50	73	5	68.00	1,639	68.00	+0.00(+0.00%)
2024/12/16	2,908	105	66.80	221	9	66.80	3,129	66.80	+0.00(+0.00%)
2024/12/13	868	66	69.70	2	1	68.70	870	68.70	+0.00(+0.00%)
2024/12/12	594	33	71.20	174	8	69.30	768	70.10	-0.80(-1.14%)
2024/12/11	474	33	70.50	27	2	70.60	501	70.30	+0.30(+0.43%)
2024/12/10	156	13	72.00	19	1	71.40	175	71.10	+0.30(+0.42%)
2024/12/09	989	70	72.50	31	5	71.00	1,020	71.00	+0.00(+0.00%)
2024/12/06	2,012	69	70.80	724	7	71.50	2,736	72.10	-0.60(-0.83%)
2024/12/05	286	21	73.00	0	0		286	73.00	()
2024/12/04	492	48	73.50	104	5	71.90	596	72.70	-0.80(-1.10%)
2024/12/03	1,570	38	72.30	0	0		1,570	72.00	()
2024/12/02	998	56	73.00	0	0		998	72.00	()
2024/11/29	219	17	72.10	3	2	74.00	222	71.90	+2.10(+2.92%)
2024/11/28	565	37	72.30	156	5	72.10	721	72.10	+0.00(+0.00%)
2024/11/27	2,294	60	72.40	3	3	72.50	2,297	72.20	+0.30(+0.42%)
2024/11/26	382	30	73.80	199	1	74.00	581	73.60	+0.40(+0.54%)
2024/11/25	417	20	74.10	142	2	73.80	559	73.60	+0.20(+0.27%)
2024/11/22	523	8	75.00	96	2	74.20	619	73.90	+0.30(+0.41%)
2024/11/21	377	44	74.70	7	1	74.70	384	74.40	+0.30(+0.40%)
2024/11/20	469	57	75.00	113	5	75.30	582	75.60	-0.30(-0.40%)
2024/11/19	432	55	74.30	506	13	73.50	938	73.80	-0.30(-0.41%)
2024/11/18	525	128	73.20	0	0		525	73.20	()
2024/11/15	407	26	74.30	2	2	74.40	409	74.00	+0.40(+0.54%)
2024/11/14	2,323	63	74.00	38	2	73.80	2,361	73.50	+0.30(+0.41%)
2024/11/13	2,268	96	76.20	97	3	76.30	2,365	74.90	+1.40(+1.87%)
2024/11/12	637	32	78.20	13	4	77.90	650	77.60	+0.30(+0.39%)
2024/11/11	681	29	80.30	40	3	79.00	721	79.20	-0.20(-0.25%)
2024/11/08	2,664	67	78.90	16	5	78.20	2,680	77.90	+0.30(+0.39%)
2024/11/07	422	17	79.30	174	4	79.10	596	78.70	+0.40(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。