依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,763	84	62.10	0	0		1,763	62.90	()
2026/07/07	3,449	118	62.80	2	2	62.70	3,451	62.50	+0.20(+0.32%)
2026/07/06	2,622	57	67.00	223	5	67.00	2,845	66.80	+0.20(+0.30%)
2026/07/03	940	40	65.00	0	0		940	65.30	()
2026/07/02	2,186	149	64.30	100	4	64.00	2,286	63.90	+0.10(+0.16%)
2026/07/01	1,779	80	65.90	658	7	64.00	2,437	64.40	-0.40(-0.62%)
2026/06/30	2,308	48	66.00	194	5	65.30	2,502	65.30	+0.00(+0.00%)
2026/06/29	1,853	55	64.00	1	1	63.60	1,854	64.00	-0.40(-0.62%)
2026/06/26	3,414	92	65.90	500	2	63.50	3,914	63.50	+0.00(+0.00%)
2026/06/25	4,530	59	67.50	2	1	67.00	4,532	66.60	+0.40(+0.60%)
2026/06/24	1,549	60	68.20	6	5	67.80	1,555	67.50	+0.30(+0.44%)
2026/06/23	3,774	140	68.60	1	1	68.70	3,775	69.10	-0.40(-0.58%)
2026/06/22	4,675	101	70.60	17	2	70.60	4,692	70.20	+0.40(+0.57%)
2026/06/18	5,576	142	70.60	10	2	70.50	5,586	70.70	-0.20(-0.28%)
2026/06/17	9,445	155	70.50	209	2	70.50	9,654	69.40	+1.10(+1.59%)
2026/06/16	18,658	223	68.00	335	8	68.30	18,993	68.30	+0.00(+0.00%)
2026/06/15	9,374	255	65.30	436	4	65.30	9,810	65.30	+0.00(+0.00%)
2026/06/12	665	21	59.00	1	1	59.40	666	59.40	+0.00(+0.00%)
2026/06/11	1,235	30	59.00	1	1	58.80	1,236	57.90	+0.90(+1.55%)
2026/06/10	1,647	40	58.50	133	6	58.80	1,780	58.80	+0.00(+0.00%)
2026/06/09	1,494	43	60.10	1	1	60.00	1,495	60.00	+0.00(+0.00%)
2026/06/08	2,689	24	57.50	10	2	57.20	2,699	56.80	+0.40(+0.70%)
2026/06/05	3,832	86	61.80	156	5	61.50	3,988	61.30	+0.20(+0.33%)
2026/06/04	1,995	108	59.80	33	1	59.50	2,028	59.30	+0.20(+0.34%)
2026/06/03	4,319	75	60.80	906	5	60.40	5,225	60.80	-0.40(-0.66%)
2026/06/02	722	18	57.50	4	1	58.50	726	58.60	-0.10(-0.17%)
2026/06/01	3,219	69	57.00	97	4	56.80	3,316	56.70	+0.10(+0.18%)
2026/05/29	1,188	42	57.90	18	3	57.60	1,206	57.20	+0.40(+0.70%)
2026/05/28	2,013	29	59.00	157	10	58.30	2,170	58.30	+0.00(+0.00%)
2026/05/27	1,686	27	60.60	1	1	59.10	1,687	58.40	+0.70(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。