依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,741	58	58.30	42	3	58.10	1,783	58.10	+0.00(+0.00%)
2026/05/20	1,591	42	57.30	1	1	57.80	1,592	56.60	+1.20(+2.12%)
2026/05/19	2,041	55	56.80	292	5	55.90	2,333	55.80	+0.10(+0.18%)
2026/05/18	887	34	58.80	330	3	59.50	1,217	58.50	+1.00(+1.71%)
2026/05/15	1,232	78	60.90	0	0		1,232	60.00	()
2026/05/14	2,567	85	61.70	299	3	62.50	2,866	61.90	+0.60(+0.97%)
2026/05/13	3,041	107	60.90	23	1	60.90	3,064	60.50	+0.40(+0.66%)
2026/05/12	4,702	114	61.10	48	3	61.60	4,750	61.30	+0.30(+0.49%)
2026/05/11	4,479	99	64.50	253	7	64.90	4,732	64.90	+0.00(+0.00%)
2026/05/08	7,572	129	63.50	152	4	64.10	7,724	64.20	-0.10(-0.16%)
2026/05/07	2,355	52	59.60	106	4	60.10	2,461	60.00	+0.10(+0.17%)
2026/05/06	2,449	96	59.90	300	2	60.30	2,749	60.10	+0.20(+0.33%)
2026/05/05	907	44	59.00	0	0		907	59.10	()
2026/05/04	873	146	58.10	13	2	58.30	886	58.10	+0.20(+0.34%)
2026/04/30	854	92	58.00	624	8	57.30	1,478	57.80	-0.50(-0.87%)
2026/04/29	200	27	60.00	50	1	59.60	250	59.40	+0.20(+0.34%)
2026/04/28	1,982	295	57.00	0	0		1,982	58.00	()
2026/04/27	3,067	141	58.00	33	4	58.50	3,100	58.70	-0.20(-0.34%)
2026/04/24	3,689	144	58.00	556	7	58.00	4,245	57.90	+0.10(+0.17%)
2026/04/23	5,222	565	60.00	296	16	60.50	5,518	60.50	+0.00(+0.00%)
2026/04/22	7,441	704	63.60	1,554	61	62.00	8,995	62.40	-0.40(-0.64%)
2026/04/21	2,336	565	59.00	16	16	59.00	2,352	58.10	+0.90(+1.55%)
2026/04/20	2,442	835	59.00	252	14	58.70	2,694	58.70	+0.00(+0.00%)
2026/04/17	2,422	265	58.50	5	3	59.80	2,427	59.90	-0.10(-0.17%)
2026/04/16	2,503	252	57.60	1	1	57.30	2,504	57.10	+0.20(+0.35%)
2026/04/15	3,772	389	57.40	114	4	57.10	3,886	56.80	+0.30(+0.53%)
2026/04/14	6,572	587	57.50	24	5	58.00	6,596	56.50	+1.50(+2.65%)
2026/04/13	331	92	54.00	1	1	54.50	332	53.20	+1.30(+2.44%)
2026/04/10	587	116	53.30	14	6	53.40	601	53.20	+0.20(+0.38%)
2026/04/09	1,420	91	54.90	207	4	55.20	1,627	54.90	+0.30(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。