依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	255	25	95.90	0	0		255	94.80	()
2024/05/02	389	96	94.50	52	3	94.50	441	94.40	+0.10(+0.11%)
2024/04/30	1,078	69	95.90	45	2	95.00	1,123	94.80	+0.20(+0.21%)
2024/04/29	1,022	209	93.90	131	4	94.50	1,153	94.00	+0.50(+0.53%)
2024/04/26	942	28	92.60	0	0		942	92.00	()
2024/04/25	349	42	92.20	3	3	92.50	352	92.30	+0.20(+0.22%)
2024/04/24	81	42	93.30	6	6	93.00	87	92.80	+0.20(+0.22%)
2024/04/23	257	59	92.00	112	4	92.40	369	92.20	+0.20(+0.22%)
2024/04/22	564	83	90.70	4	4	90.40	568	90.20	+0.20(+0.22%)
2024/04/19	3,515	383	89.70	30	6	90.30	3,545	90.10	+0.20(+0.22%)
2024/04/18	1,063	322	92.70	422	12	92.80	1,485	92.80	+0.00(+0.00%)
2024/04/17	829	339	93.60	197	36	92.90	1,026	92.90	+0.00(+0.00%)
2024/04/16	2,215	271	92.90	72	7	91.60	2,287	91.40	+0.20(+0.22%)
2024/04/15	3,059	445	94.40	25	25	96.40	3,084	94.80	+1.60(+1.69%)
2024/04/12	1,063	143	96.00	48	10	95.70	1,111	95.50	+0.20(+0.21%)
2024/04/11	1,417	340	96.60	14	14	97.50	1,431	96.50	+1.00(+1.04%)
2024/04/10	1,501	158	97.10	2	2	97.90	1,503	97.50	+0.40(+0.41%)
2024/04/09	2,305	102	96.70	3	3	96.40	2,308	96.00	+0.40(+0.42%)
2024/04/08	3,110	179	93.90	48	8	93.70	3,158	93.60	+0.10(+0.11%)
2024/04/03	1,826	80	95.60	340	16	95.30	2,166	95.30	+0.00(+0.00%)
2024/04/02	1,060	167	96.90	20	4	96.50	1,080	96.20	+0.30(+0.31%)
2024/04/01	1,066	103	96.60	53	23	96.60	1,119	96.30	+0.30(+0.31%)
2024/03/29	616	60	96.40	105	6	96.80	721	96.80	+0.00(+0.00%)
2024/03/28	510	85	97.00	97	5	96.30	607	96.10	+0.20(+0.21%)
2024/03/27	1,018	202	98.00	2	2	98.40	1,020	96.30	+2.10(+2.18%)
2024/03/26	1,077	290	96.20	3	3	97.90	1,080	96.10	+1.80(+1.87%)
2024/03/25	1,999	64	97.50	343	11	97.50	2,342	97.40	+0.10(+0.10%)
2024/03/22	809	53	98.80	136	3	97.00	945	96.50	+0.50(+0.52%)
2024/03/21	980	56	97.90	40	8	95.80	1,020	95.60	+0.20(+0.21%)
2024/03/20	1,100	149	95.80	181	3	96.50	1,281	96.00	+0.50(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。