依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	210	82	53.50	44	10	52.30	254	52.00	+0.30(+0.58%)
2026/04/01	276	57	53.40	10	1	53.30	286	52.20	+1.10(+2.11%)
2026/03/31	2,640	207	51.10	27	1	51.20	2,667	51.00	+0.20(+0.39%)
2026/03/30	800	72	52.50	88	7	52.50	888	52.50	+0.00(+0.00%)
2026/03/27	1,198	197	52.80	212	6	52.70	1,410	52.80	-0.10(-0.19%)
2026/03/26	2,188	48	54.10	44	2	53.70	2,232	53.00	+0.70(+1.32%)
2026/03/25	322	30	52.90	30	1	53.00	352	52.10	+0.90(+1.73%)
2026/03/24	1,092	39	52.80	1	1	53.50	1,093	51.70	+1.80(+3.48%)
2026/03/23	309	31	54.50	0	0		309	52.70	()
2026/03/20	1,477	69	54.40	22	4	54.20	1,499	53.20	+1.00(+1.88%)
2026/03/19	763	42	54.80	2	2	54.50	765	54.00	+0.50(+0.93%)
2026/03/18	769	74	55.50	3	3	54.80	772	54.60	+0.20(+0.37%)
2026/03/17	1,983	129	54.80	150	7	55.50	2,133	54.30	+1.20(+2.21%)
2026/03/16	1,059	81	55.00	110	4	55.10	1,169	55.40	-0.30(-0.54%)
2026/03/13	597	38	55.00	79	5	54.50	676	54.50	+0.00(+0.00%)
2026/03/12	689	66	55.50	216	6	54.10	905	54.10	+0.00(+0.00%)
2026/03/11	172	36	55.90	318	11	54.60	490	54.70	-0.10(-0.18%)
2026/03/10	490	46	54.20	0	0		490	54.10	()
2026/03/09	956	105	56.00	34	6	54.20	990	53.70	+0.50(+0.93%)
2026/03/06	705	60	57.60	1	1	62.00	706	57.50	+4.50(+7.83%)
2026/03/05	724	37	58.20	98	4	57.10	822	56.90	+0.20(+0.35%)
2026/03/04	1,383	82	58.00	193	4	56.50	1,576	56.50	+0.00(+0.00%)
2026/03/03	1,882	205	59.30	338	6	60.00	2,220	60.00	+0.00(+0.00%)
2026/03/02	2,466	142	59.50	55	3	60.60	2,521	60.70	-0.10(-0.16%)
2026/02/26	845	124	59.50	239	2	59.00	1,084	59.30	-0.30(-0.51%)
2026/02/25	1,691	269	58.50	2	2	59.20	1,693	59.20	+0.00(+0.00%)
2026/02/24	1,009	56	59.50	160	7	59.70	1,169	59.70	+0.00(+0.00%)
2026/02/23	1,414	49	59.00	32	4	59.00	1,446	59.10	-0.10(-0.17%)
2026/02/11	1,363	101	58.00	4	3	57.40	1,367	57.20	+0.20(+0.35%)
2026/02/10	3,958	99	57.00	404	4	56.60	4,362	56.40	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。