依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,672	32	51.40	53	3	51.40	1,725	51.40	+0.00(+0.00%)
2026/08/27	1,138	50	52.00	0	0		1,138	51.50	()
2026/08/26	385	22	51.40	0	0		385	51.10	()
2026/08/25	1,001	80	50.20	97	1	50.80	1,098	50.80	+0.00(+0.00%)
2026/08/24	691	37	50.80	52	1	50.80	743	50.40	+0.40(+0.79%)
2026/08/21	573	151	50.80	50	1	51.00	623	50.90	+0.10(+0.20%)
2026/08/20	781	39	51.00	100	1	50.90	881	51.20	-0.30(-0.59%)
2026/08/19	388	26	50.50	0	0		388	51.00	()
2026/08/18	1,355	29	51.10	0	0		1,355	50.70	()
2026/08/17	450	30	52.00	1	1	53.00	451	51.20	+1.80(+3.52%)
2026/08/14	1,582	24	52.00	0	0		1,582	51.90	()
2026/08/13	281	18	52.30	20	1	52.40	301	52.40	+0.00(+0.00%)
2026/08/12	179	15	52.10	129	5	52.20	308	52.20	+0.00(+0.00%)
2026/08/11	605	26	52.00	482	11	51.20	1,087	51.20	+0.00(+0.00%)
2026/08/10	620	38	52.60	64	3	52.10	684	52.10	+0.00(+0.00%)
2026/08/07	690	80	52.20	0	0		690	50.80	()
2026/08/06	1,201	110	52.50	37	2	53.00	1,238	51.60	+1.40(+2.71%)
2026/08/05	560	49	52.00	0	0		560	52.50	()
2026/08/04	202	11	52.50	464	6	51.70	666	51.70	+0.00(+0.00%)
2026/08/03	1,779	39	52.00	11	1	51.40	1,790	51.20	+0.20(+0.39%)
2026/07/31	465	35	51.30	120	3	53.70	585	50.80	+2.90(+5.71%)
2026/07/30	1,572	43	48.25	29	2	49.25	1,601	48.85	+0.40(+0.82%)
2026/07/29	4,766	124	48.00	0	0		4,766	48.30	()
2026/07/28	1,713	76	53.00	133	5	53.00	1,846	52.50	+0.50(+0.95%)
2026/07/27	823	45	55.20	1	1	55.80	824	54.90	+0.90(+1.64%)
2026/07/24	561	26	57.40	1	1	56.60	562	55.80	+0.80(+1.43%)
2026/07/23	9	9	58.40	1	1	57.10	10	56.60	+0.50(+0.88%)
2026/07/22	2,427	178	57.50	0	0		2,427	57.70	()
2026/07/21	2,161	847	58.90	0	0		2,161	59.00	()
2026/07/20	855	26	54.90	1	1	54.20	856	54.00	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。