| 依依零股資訊：3526 凡甲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 7,264 | 231 | 268.50 | 123 | 34 | 269.00 | 7,387 | 268.50 | +0.50(+0.19%) | ||
| 2025/03/31 | 15,032 | 477 | 268.50 | 224 | 5 | 267.00 | 15,256 | 266.00 | +1.00(+0.38%) | ||
| 2025/03/28 | 10,760 | 366 | 275.00 | 215 | 13 | 275.00 | 10,975 | 273.00 | +2.00(+0.73%) | ||
| 2025/03/27 | 10,003 | 1,004 | 280.00 | 180 | 7 | 280.00 | 10,183 | 279.00 | +1.00(+0.36%) | ||
| 2025/03/26 | 6,474 | 336 | 287.00 | 810 | 13 | 285.50 | 7,284 | 286.00 | -0.50(-0.17%) | ||
| 2025/03/25 | 3,543 | 498 | 281.00 | 912 | 8 | 280.50 | 4,455 | 280.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 5,007 | 306 | 280.00 | 504 | 13 | 280.00 | 5,511 | 280.50 | -0.50(-0.18%) | ||
| 2025/03/21 | 3,329 | 187 | 278.50 | 108 | 5 | 279.50 | 3,437 | 280.00 | -0.50(-0.18%) | ||
| 2025/03/20 | 5,345 | 144 | 281.00 | 321 | 5 | 278.50 | 5,666 | 277.00 | +1.50(+0.54%) | ||
| 2025/03/19 | 6,036 | 212 | 276.00 | 8 | 3 | 275.50 | 6,044 | 274.50 | +1.00(+0.36%) | ||
| 2025/03/18 | 6,715 | 239 | 278.00 | 101 | 4 | 277.50 | 6,816 | 275.50 | +2.00(+0.73%) | ||
| 2025/03/17 | 7,576 | 322 | 277.50 | 222 | 16 | 277.00 | 7,798 | 275.50 | +1.50(+0.54%) | ||
| 2025/03/14 | 5,862 | 327 | 278.00 | 2 | 2 | 279.00 | 5,864 | 277.50 | +1.50(+0.54%) | ||
| 2025/03/13 | 5,851 | 919 | 279.00 | 12 | 2 | 279.50 | 5,863 | 277.50 | +2.00(+0.72%) | ||
| 2025/03/12 | 6,684 | 328 | 282.50 | 182 | 5 | 281.50 | 6,866 | 280.50 | +1.00(+0.36%) | ||
| 2025/03/11 | 8,568 | 194 | 282.50 | 14 | 6 | 281.50 | 8,582 | 280.50 | +1.00(+0.36%) | ||
| 2025/03/10 | 16,981 | 357 | 280.00 | 30 | 7 | 279.50 | 17,011 | 278.50 | +1.00(+0.36%) | ||
| 2025/03/07 | 16,938 | 344 | 282.50 | 471 | 18 | 282.00 | 17,409 | 282.50 | -0.50(-0.18%) | ||
| 2025/03/06 | 23,717 | 428 | 287.50 | 251 | 10 | 286.50 | 23,968 | 285.50 | +1.00(+0.35%) | ||
| 2025/03/05 | 5,313 | 948 | 292.50 | 585 | 13 | 292.00 | 5,898 | 293.00 | -1.00(-0.34%) | ||
| 2025/03/04 | 5,595 | 319 | 289.00 | 382 | 5 | 286.50 | 5,977 | 288.00 | -1.50(-0.52%) | ||
| 2025/03/03 | 12,769 | 349 | 285.50 | 227 | 6 | 286.00 | 12,996 | 285.00 | +1.00(+0.35%) | ||
| 2025/02/27 | 20,868 | 354 | 295.50 | 175 | 12 | 295.00 | 21,043 | 295.50 | -0.50(-0.17%) | ||
| 2025/02/26 | 4,262 | 223 | 288.50 | 4 | 2 | 289.50 | 4,266 | 288.00 | +1.50(+0.52%) | ||
| 2025/02/25 | 5,424 | 174 | 288.50 | 144 | 8 | 289.50 | 5,568 | 288.50 | +1.00(+0.35%) | ||
| 2025/02/24 | 6,356 | 193 | 284.00 | 324 | 9 | 284.00 | 6,680 | 283.00 | +1.00(+0.35%) | ||
| 2025/02/21 | 1,438 | 70 | 281.00 | 1,556 | 13 | 281.00 | 2,994 | 282.00 | -1.00(-0.35%) | ||
| 2025/02/20 | 4,701 | 1,186 | 280.50 | 136 | 8 | 280.50 | 4,837 | 279.00 | +1.50(+0.54%) | ||
| 2025/02/19 | 2,131 | 367 | 284.00 | 501 | 5 | 284.50 | 2,632 | 283.00 | +1.50(+0.53%) | ||
| 2025/02/18 | 2,698 | 957 | 284.00 | 623 | 9 | 283.50 | 3,321 | 283.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3526 凡甲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言