依依零股資訊：3526 凡甲

依依零股資訊：3526 凡甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,817	440	287.50	340	6	287.00	10,157	286.00	+1.00(+0.35%)
2026/08/27	10,023	258	282.00	6	1	282.50	10,029	281.50	+1.00(+0.36%)
2026/08/26	7,012	192	280.50	4	1	281.00	7,016	280.00	+1.00(+0.36%)
2026/08/25	14,961	366	279.00	46	3	279.00	15,007	278.00	+1.00(+0.36%)
2026/08/24	12,715	310	281.00	689	12	280.00	13,404	279.00	+1.00(+0.36%)
2026/08/21	8,339	197	282.00	7	1	284.00	8,346	282.50	+1.50(+0.53%)
2026/08/20	8,228	417	284.50	160	2	283.50	8,388	282.50	+1.00(+0.35%)
2026/08/19	8,709	185	284.00	150	2	285.00	8,859	283.50	+1.50(+0.53%)
2026/08/18	14,912	314	283.50	247	6	282.00	15,159	281.00	+1.00(+0.36%)
2026/08/17	8,977	798	287.50	724	8	286.50	9,701	285.50	+1.00(+0.35%)
2026/08/14	9,049	382	290.50	601	4	290.50	9,650	289.50	+1.00(+0.35%)
2026/08/13	13,128	305	289.00	770	17	286.00	13,898	288.00	-2.00(-0.69%)
2026/08/12	7,898	223	291.00	347	6	289.50	8,245	288.50	+1.00(+0.35%)
2026/08/11	12,109	1,383	287.50	360	9	287.50	12,469	286.50	+1.00(+0.35%)
2026/08/10	12,445	294	291.00	581	6	290.00	13,026	289.00	+1.00(+0.35%)
2026/08/07	43,394	986	285.00	402	18	283.50	43,796	282.50	+1.00(+0.35%)
2026/08/06	25,418	600	299.00	227	15	297.50	25,645	296.00	+1.50(+0.51%)
2026/08/05	11,013	2,501	307.00	35	1	308.00	11,048	307.00	+1.00(+0.33%)
2026/08/04	4,643	180	306.00	317	6	303.00	4,960	305.00	-2.00(-0.66%)
2026/08/03	8,556	559	303.00	13	2	304.00	8,569	304.00	+0.00(+0.00%)
2026/07/31	8,076	253	302.00	105	3	301.50	8,181	300.00	+1.50(+0.50%)
2026/07/30	10,485	240	288.50	3	2	289.50	10,488	289.50	+0.00(+0.00%)
2026/07/29	31,900	1,591	285.00	541	9	284.00	32,441	283.00	+1.00(+0.35%)
2026/07/28	14,515	912	298.00	22	4	297.00	14,537	296.50	+0.50(+0.17%)
2026/07/27	5,173	117	309.00	500	6	319.50	5,673	310.00	+9.50(+3.06%)
2026/07/24	5,594	143	308.50	102	10	308.00	5,696	308.00	+0.00(+0.00%)
2026/07/23	4,739	423	310.50	202	9	307.00	4,941	309.50	-2.50(-0.81%)
2026/07/22	10,662	268	310.50	0	0		10,662	309.00	()
2026/07/21	7,143	159	308.50	16	4	309.50	7,159	309.00	+0.50(+0.16%)
2026/07/20	12,441	236	300.00	350	8	296.00	12,791	298.00	-2.00(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。