依依零股資訊:3526 凡甲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 11,881 | 2,661 | 263.00 | 42 | 5 | 263.50 | 11,923 | 263.00 | +0.50(+0.19%) | ||
2024/12/17 | 13,555 | 559 | 265.00 | 16 | 2 | 266.50 | 13,571 | 266.50 | +0.00(+0.00%) | ||
2024/12/16 | 11,201 | 261 | 265.50 | 258 | 20 | 265.50 | 11,459 | 265.50 | +0.00(+0.00%) | ||
2024/12/13 | 5,369 | 367 | 272.50 | 364 | 14 | 271.50 | 5,733 | 271.50 | +0.00(+0.00%) | ||
2024/12/12 | 6,293 | 779 | 276.00 | 757 | 15 | 273.00 | 7,050 | 274.50 | -1.50(-0.55%) | ||
2024/12/11 | 6,801 | 391 | 273.00 | 235 | 5 | 273.00 | 7,036 | 272.00 | +1.00(+0.37%) | ||
2024/12/10 | 7,207 | 1,629 | 274.00 | 341 | 8 | 271.50 | 7,548 | 271.00 | +0.50(+0.18%) | ||
2024/12/09 | 30,040 | 675 | 279.00 | 174 | 9 | 277.00 | 30,214 | 276.50 | +0.50(+0.18%) | ||
2024/12/06 | 13,295 | 842 | 288.00 | 100 | 2 | 290.00 | 13,395 | 287.00 | +3.00(+1.05%) | ||
2024/12/05 | 23,367 | 2,011 | 293.00 | 777 | 18 | 293.00 | 24,144 | 292.00 | +1.00(+0.34%) | ||
2024/12/04 | 10,928 | 1,832 | 285.00 | 406 | 13 | 286.00 | 11,334 | 286.50 | -0.50(-0.17%) | ||
2024/12/03 | 9,584 | 197 | 283.00 | 504 | 7 | 281.00 | 10,088 | 282.50 | -1.50(-0.53%) | ||
2024/12/02 | 7,374 | 807 | 273.00 | 252 | 5 | 275.50 | 7,626 | 275.50 | +0.00(+0.00%) | ||
2024/11/29 | 3,569 | 624 | 275.00 | 527 | 8 | 275.50 | 4,096 | 276.00 | -0.50(-0.18%) | ||
2024/11/28 | 6,359 | 1,227 | 275.00 | 150 | 2 | 274.50 | 6,509 | 275.00 | -0.50(-0.18%) | ||
2024/11/27 | 6,583 | 154 | 274.50 | 341 | 8 | 274.50 | 6,924 | 274.00 | +0.50(+0.18%) | ||
2024/11/26 | 1,855 | 449 | 280.00 | 121 | 4 | 280.00 | 1,976 | 280.00 | +0.00(+0.00%) | ||
2024/11/25 | 4,813 | 192 | 279.50 | 100 | 2 | 281.50 | 4,913 | 280.50 | +1.00(+0.36%) | ||
2024/11/22 | 4,762 | 564 | 283.00 | 571 | 9 | 282.00 | 5,333 | 281.00 | +1.00(+0.36%) | ||
2024/11/21 | 4,285 | 122 | 280.50 | 181 | 5 | 281.00 | 4,466 | 282.00 | -1.00(-0.35%) | ||
2024/11/20 | 5,987 | 1,410 | 279.00 | 127 | 6 | 277.50 | 6,114 | 276.50 | +1.00(+0.36%) | ||
2024/11/19 | 6,920 | 243 | 281.00 | 584 | 12 | 280.00 | 7,504 | 282.00 | -2.00(-0.71%) | ||
2024/11/18 | 6,325 | 356 | 274.00 | 260 | 9 | 275.00 | 6,585 | 274.00 | +1.00(+0.36%) | ||
2024/11/15 | 5,431 | 1,033 | 279.50 | 140 | 5 | 279.00 | 5,571 | 279.00 | +0.00(+0.00%) | ||
2024/11/14 | 7,719 | 859 | 280.50 | 16 | 4 | 282.00 | 7,735 | 281.00 | +1.00(+0.36%) | ||
2024/11/13 | 6,089 | 727 | 283.50 | 220 | 6 | 284.00 | 6,309 | 283.00 | +1.00(+0.35%) | ||
2024/11/12 | 12,601 | 419 | 280.00 | 1,319 | 13 | 280.50 | 13,920 | 282.00 | -1.50(-0.53%) | ||
2024/11/11 | 7,682 | 241 | 285.00 | 342 | 9 | 283.50 | 8,024 | 283.50 | +0.00(+0.00%) | ||
2024/11/08 | 10,116 | 1,905 | 277.50 | 177 | 5 | 276.00 | 10,293 | 277.00 | -1.00(-0.36%) | ||
2024/11/07 | 12,311 | 239 | 279.50 | 232 | 6 | 277.00 | 12,543 | 277.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3526 凡甲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言