| 依依零股資訊：3526 凡甲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 24,271 | 1,037 | 245.00 | 285 | 16 | 244.50 | 24,556 | 244.00 | +0.50(+0.20%) | ||
| 2025/08/20 | 19,176 | 1,278 | 246.00 | 332 | 8 | 246.00 | 19,508 | 245.00 | +1.00(+0.41%) | ||
| 2025/08/19 | 17,699 | 387 | 250.50 | 149 | 13 | 250.00 | 17,848 | 249.50 | +0.50(+0.20%) | ||
| 2025/08/18 | 29,849 | 794 | 250.50 | 768 | 18 | 251.00 | 30,617 | 251.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 15,952 | 419 | 255.00 | 202 | 15 | 254.00 | 16,154 | 254.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 28,036 | 784 | 256.50 | 602 | 14 | 255.50 | 28,638 | 255.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 68,883 | 1,792 | 258.00 | 175 | 12 | 259.00 | 69,058 | 258.00 | +1.00(+0.39%) | ||
| 2025/08/12 | 65,079 | 1,269 | 268.50 | 1,997 | 33 | 266.50 | 67,076 | 265.50 | +1.00(+0.38%) | ||
| 2025/08/11 | 35,031 | 686 | 250.00 | 597 | 21 | 249.00 | 35,628 | 249.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 21,935 | 691 | 257.00 | 802 | 14 | 257.00 | 22,737 | 256.50 | +0.50(+0.19%) | ||
| 2025/08/07 | 24,261 | 2,368 | 257.00 | 487 | 13 | 257.50 | 24,748 | 256.50 | +1.00(+0.39%) | ||
| 2025/08/06 | 50,298 | 1,470 | 259.00 | 1,996 | 32 | 257.00 | 52,294 | 256.00 | +1.00(+0.39%) | ||
| 2025/08/05 | 9,954 | 668 | 241.00 | 30 | 2 | 241.50 | 9,984 | 241.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 8,035 | 377 | 236.50 | 269 | 6 | 236.00 | 8,304 | 236.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 8,227 | 163 | 234.50 | 344 | 9 | 235.00 | 8,571 | 235.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 12,997 | 334 | 234.00 | 221 | 4 | 236.00 | 13,218 | 234.00 | +2.00(+0.85%) | ||
| 2025/07/30 | 9,874 | 203 | 236.50 | 401 | 6 | 237.50 | 10,275 | 235.50 | +2.00(+0.85%) | ||
| 2025/07/29 | 11,495 | 327 | 237.50 | 1 | 1 | 239.00 | 11,496 | 238.00 | +1.00(+0.42%) | ||
| 2025/07/28 | 8,003 | 160 | 240.00 | 152 | 4 | 242.50 | 8,155 | 240.00 | +2.50(+1.04%) | ||
| 2025/07/25 | 7,744 | 211 | 239.50 | 20 | 3 | 240.50 | 7,764 | 238.50 | +2.00(+0.84%) | ||
| 2025/07/24 | 10,620 | 178 | 242.00 | 232 | 4 | 242.00 | 10,852 | 241.00 | +1.00(+0.41%) | ||
| 2025/07/23 | 8,542 | 324 | 241.00 | 170 | 1 | 241.00 | 8,712 | 240.50 | +0.50(+0.21%) | ||
| 2025/07/22 | 12,251 | 244 | 243.00 | 26 | 5 | 236.50 | 12,277 | 236.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 9,809 | 228 | 242.00 | 388 | 8 | 242.50 | 10,197 | 242.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 10,545 | 203 | 241.50 | 123 | 7 | 242.00 | 10,668 | 242.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 23,938 | 426 | 241.00 | 603 | 12 | 241.00 | 24,541 | 242.00 | -1.00(-0.41%) | ||
| 2025/07/16 | 6,611 | 140 | 236.00 | 192 | 13 | 241.00 | 6,803 | 241.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 11,489 | 277 | 234.00 | 68 | 3 | 238.00 | 11,557 | 234.50 | +3.50(+1.49%) | ||
| 2025/07/14 | 10,274 | 190 | 237.00 | 1 | 1 | 235.50 | 10,275 | 233.50 | +2.00(+0.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3526 凡甲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言