依依零股資訊：3526 凡甲

依依零股資訊：3526 凡甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,175	395	372.00	389	16	370.00	24,564	370.00	+0.00(+0.00%)
2026/05/20	15,504	401	355.00	255	15	355.50	15,759	355.50	+0.00(+0.00%)
2026/05/19	16,715	469	358.00	489	20	358.00	17,204	358.50	-0.50(-0.14%)
2026/05/18	32,041	676	367.00	368	19	365.50	32,409	366.00	-0.50(-0.14%)
2026/05/15	32,301	718	374.00	1,595	42	374.00	33,896	374.00	+0.00(+0.00%)
2026/05/14	28,522	542	384.50	569	22	386.00	29,091	386.00	+0.00(+0.00%)
2026/05/13	22,427	438	391.00	363	9	389.00	22,790	389.00	+0.00(+0.00%)
2026/05/12	32,079	609	389.50	200	6	403.50	32,279	391.50	+12.00(+3.07%)
2026/05/11	36,468	814	390.50	608	20	390.50	37,076	388.00	+2.50(+0.64%)
2026/05/08	51,781	1,111	395.50	1,304	29	395.00	53,085	395.00	+0.00(+0.00%)
2026/05/07	51,117	1,086	377.50	663	7	377.50	51,780	377.50	+0.00(+0.00%)
2026/05/06	62,778	1,467	343.00	849	19	344.00	63,627	343.50	+0.50(+0.15%)
2026/05/05	247,629	2,061	354.50	273	18	355.50	247,902	353.00	+2.50(+0.71%)
2026/05/04	53,111	1,808	363.00	1,406	21	363.00	54,517	363.00	+0.00(+0.00%)
2026/04/30	51,565	4,473	329.50	1,382	35	329.50	52,947	330.00	-0.50(-0.15%)
2026/04/29	68,354	2,445	328.00	868	31	328.00	69,222	328.00	+0.00(+0.00%)
2026/04/28	61,797	3,818	300.50	597	23	303.00	62,394	303.00	+0.00(+0.00%)
2026/04/27	65,490	1,522	294.50	1,695	46	294.50	67,185	295.00	-0.50(-0.17%)
2026/04/24	14,874	1,077	272.00	600	9	269.00	15,474	269.50	-0.50(-0.19%)
2026/04/23	33,841	1,236	271.00	687	17	269.00	34,528	269.00	+0.00(+0.00%)
2026/04/22	13,218	268	274.00	34	7	274.50	13,252	274.50	+0.00(+0.00%)
2026/04/21	15,519	466	273.50	14	14	274.00	15,533	273.50	+0.50(+0.18%)
2026/04/20	18,736	521	273.50	47	6	278.00	18,783	273.50	+4.50(+1.65%)
2026/04/17	17,845	448	273.50	10	4	274.00	17,855	273.50	+0.50(+0.18%)
2026/04/16	83,311	1,814	267.50	1,077	34	266.50	84,388	266.50	+0.00(+0.00%)
2026/04/15	33,234	1,068	293.50	1,236	34	293.50	34,470	291.50	+2.00(+0.69%)
2026/04/14	15,070	554	293.50	1,000	41	291.00	16,070	292.00	-1.00(-0.34%)
2026/04/13	12,940	508	291.00	511	25	291.00	13,451	291.50	-0.50(-0.17%)
2026/04/10	11,844	637	292.50	74	9	291.00	11,918	290.50	+0.50(+0.17%)
2026/04/09	14,883	2,039	292.00	106	8	295.50	14,989	291.50	+4.00(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。