依依零股資訊：3526 凡甲

依依零股資訊：3526 凡甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,903	324	280.00	150	1	280.50	5,053	279.50	+1.00(+0.36%)
2026/04/01	9,405	237	282.00	112	8	282.00	9,517	282.00	+0.00(+0.00%)
2026/03/31	20,158	498	271.00	159	15	270.00	20,317	270.00	+0.00(+0.00%)
2026/03/30	11,890	735	279.00	784	18	278.00	12,674	278.50	-0.50(-0.18%)
2026/03/27	13,712	910	284.00	200	13	284.50	13,912	284.50	+0.00(+0.00%)
2026/03/26	23,314	3,574	288.00	1,008	16	286.00	24,322	286.00	+0.00(+0.00%)
2026/03/25	10,239	254	290.00	567	12	288.50	10,806	288.50	+0.00(+0.00%)
2026/03/24	9,881	959	288.50	530	7	289.00	10,411	288.50	+0.50(+0.17%)
2026/03/23	15,686	348	290.50	549	25	290.00	16,235	290.00	+0.00(+0.00%)
2026/03/20	25,778	3,029	295.00	46	5	296.00	25,824	293.00	+3.00(+1.02%)
2026/03/19	21,493	1,209	296.50	241	14	296.50	21,734	296.00	+0.50(+0.17%)
2026/03/18	10,195	565	294.00	122	7	294.00	10,317	293.00	+1.00(+0.34%)
2026/03/17	13,945	614	291.00	253	11	291.00	14,198	290.50	+0.50(+0.17%)
2026/03/16	14,261	304	285.00	279	13	284.50	14,540	284.00	+0.50(+0.18%)
2026/03/13	9,583	458	290.00	72	7	289.50	9,655	288.50	+1.00(+0.35%)
2026/03/12	22,510	2,429	290.00	301	5	288.00	22,811	287.00	+1.00(+0.35%)
2026/03/11	33,838	2,834	287.00	126	8	287.50	33,964	286.50	+1.00(+0.35%)
2026/03/10	24,770	445	281.50	15	4	282.00	24,785	281.50	+0.50(+0.18%)
2026/03/09	41,889	569	273.00	190	16	273.00	42,079	273.00	+0.00(+0.00%)
2026/03/06	34,164	774	281.00	941	32	281.50	35,105	280.50	+1.00(+0.36%)
2026/03/05	23,118	437	292.50	162	11	292.50	23,280	292.00	+0.50(+0.17%)
2026/03/04	34,085	1,359	282.00	802	15	280.00	34,887	281.50	-1.50(-0.53%)
2026/03/03	21,895	949	290.50	567	20	289.50	22,462	289.50	+0.00(+0.00%)
2026/03/02	20,475	2,574	293.50	172	8	293.00	20,647	292.50	+0.50(+0.17%)
2026/02/26	46,459	3,473	295.50	646	28	295.50	47,105	295.50	+0.00(+0.00%)
2026/02/25	64,123	3,097	304.00	1,753	37	305.50	65,876	306.00	-0.50(-0.16%)
2026/02/24	28,683	1,386	279.50	378	21	279.50	29,061	280.50	-1.00(-0.36%)
2026/02/23	30,957	2,947	284.50	684	14	284.00	31,641	283.00	+1.00(+0.35%)
2026/02/11	45,747	11,044	285.50	616	14	286.50	46,363	285.50	+1.00(+0.35%)
2026/02/10	41,026	10,984	287.00	285	11	287.00	41,311	286.50	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。