依依零股資訊：3526 凡甲

依依零股資訊：3526 凡甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,436	433	311.50	808	8	310.00	24,244	310.00	+0.00(+0.00%)
2026/07/07	31,620	651	313.50	165	11	313.50	31,785	312.00	+1.50(+0.48%)
2026/07/06	25,658	498	330.50	250	7	331.00	25,908	330.50	+0.50(+0.15%)
2026/07/03	27,592	618	340.50	128	7	340.00	27,720	338.50	+1.50(+0.44%)
2026/07/02	59,109	1,195	345.00	274	11	346.00	59,383	344.50	+1.50(+0.44%)
2026/07/01	35,211	555	324.50	665	11	326.00	35,876	326.00	+0.00(+0.00%)
2026/06/30	11,719	330	314.00	1,517	21	311.00	13,236	311.00	+0.00(+0.00%)
2026/06/29	10,446	239	308.00	121	7	308.00	10,567	304.50	+3.50(+1.15%)
2026/06/26	33,696	685	305.50	355	13	305.50	34,051	304.00	+1.50(+0.49%)
2026/06/25	31,634	616	312.00	101	2	316.00	31,735	311.50	+4.50(+1.44%)
2026/06/24	18,969	395	318.00	300	3	320.00	19,269	317.00	+3.00(+0.95%)
2026/06/23	62,832	1,306	311.00	373	11	320.00	63,205	309.00	+11.00(+3.56%)
2026/06/22	48,645	936	327.50	410	7	325.00	49,055	323.50	+1.50(+0.46%)
2026/06/18	31,864	1,246	328.00	600	7	328.50	32,464	327.00	+1.50(+0.46%)
2026/06/17	22,273	564	316.00	40	8	317.00	22,313	315.50	+1.50(+0.48%)
2026/06/16	16,392	604	319.00	23	5	319.50	16,415	318.50	+1.00(+0.31%)
2026/06/15	22,183	629	322.50	206	13	321.50	22,389	320.00	+1.50(+0.47%)
2026/06/12	14,058	380	322.00	234	12	323.00	14,292	323.00	+0.00(+0.00%)
2026/06/11	24,310	626	319.50	440	22	318.50	24,750	317.50	+1.00(+0.31%)
2026/06/10	52,695	1,200	325.50	485	22	325.00	53,180	325.00	+0.00(+0.00%)
2026/06/09	82,893	1,651	344.00	900	39	344.50	83,793	345.00	-0.50(-0.14%)
2026/06/08	36,217	577	370.00	108	10	368.50	36,325	368.00	+0.50(+0.14%)
2026/06/05	42,821	913	386.00	884	18	385.50	43,705	384.00	+1.50(+0.39%)
2026/06/04	35,051	837	389.00	124	6	390.00	35,175	388.50	+1.50(+0.39%)
2026/06/03	64,232	1,128	390.00	658	21	391.00	64,890	390.00	+1.00(+0.26%)
2026/06/02	18,003	362	367.50	158	16	370.50	18,161	370.50	+0.00(+0.00%)
2026/06/01	21,329	528	365.00	814	23	362.00	22,143	364.00	-2.00(-0.55%)
2026/05/29	24,630	465	371.00	405	19	370.50	25,035	369.00	+1.50(+0.41%)
2026/05/28	44,974	826	364.00	61	5	370.00	45,035	370.00	+0.00(+0.00%)
2026/05/27	34,893	681	370.00	487	13	372.00	35,380	372.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。