依依零股資訊：3526 凡甲

依依零股資訊：3526 凡甲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,313	176	274.00	67	2	274.00	6,380	273.00	+1.00(+0.37%)
2026/10/13	14,306	342	272.00	769	14	269.00	15,075	268.00	+1.00(+0.37%)
2026/10/12	5,865	365	275.00	59	4	275.50	5,924	274.50	+1.00(+0.36%)
2026/10/08	6,987	402	275.50	15	3	276.50	7,002	275.50	+1.00(+0.36%)
2026/10/07	10,664	1,357	276.50	500	13	275.00	11,164	276.50	-1.50(-0.54%)
2026/10/06	20,504	353	281.50	112	5	279.00	20,616	278.00	+1.00(+0.36%)
2026/10/05	10,843	329	276.00	200	5	284.50	11,043	276.00	+8.50(+3.08%)
2026/10/02	7,583	790	274.00	53	7	274.00	7,636	274.50	-0.50(-0.18%)
2026/10/01	6,202	145	272.50	0	0		6,202	272.00	()
2026/09/30	5,580	276	272.00	2	1	275.50	5,582	272.00	+3.50(+1.29%)
2026/09/29	5,002	337	272.50	94	3	271.50	5,096	270.50	+1.00(+0.37%)
2026/09/24	8,169	136	270.50	3	2	271.00	8,172	270.00	+1.00(+0.37%)
2026/09/23	7,546	590	270.00	210	6	270.00	7,756	269.00	+1.00(+0.37%)
2026/09/22	10,636	194	270.50	11	2	271.50	10,647	271.50	+0.00(+0.00%)
2026/09/21	4,779	150	271.00	750	7	271.00	5,529	270.50	+0.50(+0.18%)
2026/09/18	8,373	181	271.00	55	5	271.50	8,428	271.00	+0.50(+0.18%)
2026/09/17	7,011	224	266.00	104	3	266.00	7,115	265.00	+1.00(+0.38%)
2026/09/16	6,723	165	266.50	22	3	267.00	6,745	266.00	+1.00(+0.38%)
2026/09/15	18,127	677	265.00	350	13	263.00	18,477	262.00	+1.00(+0.38%)
2026/09/14	10,222	700	270.00	232	5	267.00	10,454	266.00	+1.00(+0.38%)
2026/09/11	18,199	895	269.00	329	13	269.00	18,528	268.50	+0.50(+0.19%)
2026/09/10	21,060	1,036	273.50	472	11	274.00	21,532	273.00	+1.00(+0.37%)
2026/09/09	9,932	710	279.00	251	6	278.00	10,183	278.00	+0.00(+0.00%)
2026/09/08	20,370	533	276.50	50	4	277.00	20,420	277.00	+0.00(+0.00%)
2026/09/07	8,637	312	282.50	206	6	282.00	8,843	281.00	+1.00(+0.36%)
2026/09/04	3,380	127	284.00	3	1	284.50	3,383	283.00	+1.50(+0.53%)
2026/09/03	8,942	191	282.00	335	6	281.00	9,277	280.00	+1.00(+0.36%)
2026/09/02	5,640	159	287.00	200	5	284.50	5,840	284.50	+0.00(+0.00%)
2026/09/01	7,095	587	285.50	104	5	286.50	7,199	285.00	+1.50(+0.53%)
2026/08/31	9,211	234	283.50	0	0		9,211	284.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。