依依零股資訊：3523 迎輝

依依零股資訊：3523 迎輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,207	16	15.15	0	0		1,207	15.50	()
2026/07/07	1,028	28	15.80	0	0		1,028	15.45	()
2026/07/06	390	18	16.30	1	1	16.30	391	16.00	+0.30(+1.88%)
2026/07/03	152	8	16.90	0	0		152	16.85	()
2026/07/02	750	14	16.90	0	0		750	16.95	()
2026/07/01	405	9	17.10	1	1	17.50	406	17.00	+0.50(+2.94%)
2026/06/30	657	13	18.70	400	2	17.00	1,057	17.00	+0.00(+0.00%)
2026/06/29	870	13	18.00	0	0		870	18.25	()
2026/06/26	666	11	19.05	0	0		666	17.85	()
2026/06/25	1,555	27	20.05	1,300	9	19.40	2,855	19.40	+0.00(+0.00%)
2026/06/24	3,126	64	20.50	300	4	20.65	3,426	20.95	-0.30(-1.43%)
2026/06/23	4,002	23	20.00	0	0		4,002	20.00	()
2026/06/22	4,994	691	18.20	782	5	18.20	5,776	18.20	+0.00(+0.00%)
2026/06/18	711	8	16.50	0	0		711	16.55	()
2026/06/17	915	14	16.00	15	1	15.95	930	15.90	+0.05(+0.31%)
2026/06/16	436	10	15.85	0	0		436	16.00	()
2026/06/15	2,084	18	17.35	500	5	17.20	2,584	17.45	-0.25(-1.43%)
2026/06/12	1,360	15	16.35	0	0		1,360	15.90	()
2026/06/11	433	6	16.85	1	1	16.85	434	16.20	+0.65(+4.01%)
2026/06/10	750	6	17.40	1	1	16.60	751	16.05	+0.55(+3.43%)
2026/06/09	852	14	19.00	20	1	17.95	872	17.80	+0.15(+0.84%)
2026/06/08	1,007	9	19.00	1	1	19.00	1,008	18.90	+0.10(+0.53%)
2026/06/05	3,226	34	20.95	812	4	20.95	4,038	20.95	+0.00(+0.00%)
2026/06/04	2,978	40	23.25	1,000	3	23.25	3,978	23.25	+0.00(+0.00%)
2026/06/03	2,229	18	21.15	900	1	21.15	3,129	21.15	+0.00(+0.00%)
2026/06/02	1,474	20	19.25	618	4	19.25	2,092	19.25	+0.00(+0.00%)
2026/06/01	1,693	12	17.50	0	0		1,693	17.50	()
2026/05/29	1,723	20	15.95	74	1	15.95	1,797	15.95	+0.00(+0.00%)
2026/05/28	58	3	14.50	24	1	14.50	82	14.50	+0.00(+0.00%)
2026/05/27	746	6	13.20	0	0		746	13.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。