依依零股資訊：3523 迎輝

依依零股資訊：3523 迎輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	205	6	10.90	0	0		205	10.00	()
2026/05/20	136	9	10.00	500	3	10.30	636	9.99	+0.31(+3.10%)
2026/05/19	1,427	25	9.91	310	3	9.90	1,737	9.91	-0.01(-0.10%)
2026/05/18	1,295	23	10.00	0	0		1,295	10.15	()
2026/05/15	2,531	30	11.00	4	4	11.00	2,535	10.55	+0.45(+4.27%)
2026/05/14	1,571	33	11.60	1	1	11.65	1,572	11.65	+0.00(+0.00%)
2026/05/13	19	6	12.40	480	2	12.40	499	12.40	+0.00(+0.00%)
2026/05/12	630	11	12.00	55	1	12.40	685	12.40	+0.00(+0.00%)
2026/05/11	200	2	12.40	0	0		200	12.40	()
2026/05/08	111	2	12.55	0	0		111	12.65	()
2026/05/07	1,116	10	12.15	0	0		1,116	12.55	()
2026/05/06	593	14	12.70	594	3	12.80	1,187	12.95	-0.15(-1.16%)
2026/05/05	3	3	11.85	255	3	13.30	258	12.70	+0.60(+4.72%)
2026/05/04	306	8	11.65	1	1	11.95	307	12.10	-0.15(-1.24%)
2026/04/30	203	6	11.95	0	0		203	12.70	()
2026/04/29	202	3	12.45	1	1	12.55	203	12.80	-0.25(-1.95%)
2026/04/28	4	4	14.55	0	0		4		()
2026/04/27	500	7	13.30	0	0		500	13.30	()
2026/04/24	0	0		1	1	13.40	1	13.35	+0.05(+0.37%)
2026/04/23	4	4	13.20	1	1	13.50	5	13.45	+0.05(+0.37%)
2026/04/22	568	7	12.95	520	2	13.45	1,088	13.95	-0.50(-3.58%)
2026/04/21	60	5	12.85	1,387	9	13.40	1,447	13.75	-0.35(-2.55%)
2026/04/20	111	4	12.85	37	2	12.35	148	12.75	-0.40(-3.14%)
2026/04/17	201	4	12.50	0	0		201	12.55	()
2026/04/16	0	0		96	1	12.20	96	12.40	-0.20(-1.61%)
2026/04/15	4	4	12.45	485	3	12.10	489	12.10	+0.00(+0.00%)
2026/04/14	1,058	19	12.75	400	2	12.75	1,458	12.35	+0.40(+3.24%)
2026/04/13	757	7	12.25	80	1	12.90	837	12.75	+0.15(+1.18%)
2026/04/10	23	2	12.95	178	2	12.70	201	12.65	+0.05(+0.40%)
2026/04/09	1,482	21	12.90	0	0		1,482	13.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。