依依零股資訊：3523 迎輝

依依零股資訊：3523 迎輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		1	1	13.95	1	13.95	+0.00(+0.00%)
2026/04/01	1	1	14.45	70	1	14.45	71	14.20	+0.25(+1.76%)
2026/03/31	20	4	15.00	1	1	15.95	21		()
2026/03/30	27	8	13.60	0	0		27		()
2026/03/27	2	2	14.05	0	0		2	14.50	()
2026/03/26	71	5	14.05	0	0		71	14.70	()
2026/03/25	381	7	15.05	500	3	15.05	881	14.60	+0.45(+3.08%)
2026/03/24	2	2	15.05	7	1	15.15	9	15.00	+0.15(+1.00%)
2026/03/23	480	47	16.30	0	0		480	15.75	()
2026/03/20	457	24	17.00	446	4	16.75	903	16.30	+0.45(+2.76%)
2026/03/19	146	12	16.50	147	3	15.80	293	16.00	-0.20(-1.25%)
2026/03/18	521	14	17.60	10	1	17.00	531	16.30	+0.70(+4.29%)
2026/03/17	872	32	18.00	0	0		872	18.00	()
2026/03/16	931	19	16.40	76	2	16.40	1,007	16.40	+0.00(+0.00%)
2026/03/13	1,158	18	14.95	100	1	14.95	1,258	14.95	+0.00(+0.00%)
2026/03/12	875	44	14.05	708	6	13.65	1,583	13.60	+0.05(+0.37%)
2026/03/11	794	5	15.30	3	1	15.15	797	15.10	+0.05(+0.33%)
2026/03/10	6	6	16.75	0	0		6	16.00	()
2026/03/09	9	9	15.90	0	0		9		()
2026/03/06	4	4	15.30	600	4	15.50	604	16.00	-0.50(-3.12%)
2026/03/05	5	4	16.00	0	0		5	16.00	()
2026/03/04	1	1	16.00	0	0		1	15.60	()
2026/03/03	53	5	16.10	0	0		53	16.00	()
2026/03/02	2	2	16.05	4	1	16.10	6	16.05	+0.05(+0.31%)
2026/02/26	1,579	13	16.15	0	0		1,579	16.70	()
2026/02/25	1,123	13	17.10	0	0		1,123	16.60	()
2026/02/24	993	18	16.70	500	6	16.80	1,493	17.15	-0.35(-2.04%)
2026/02/23	1,828	30	16.25	600	4	17.40	2,428	17.80	-0.40(-2.25%)
2026/02/11	561	17	17.70	0	0		561		()
2026/02/10	3	3	16.40	199	1	17.40	202		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。