依依零股資訊:3523 迎輝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 16.90 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 17.00 | () | ||||
2025/08/19 | 100 | 1 | 17.00 | 51 | 2 | 16.85 | 151 | 16.85 | +0.00(+0.00%) | ||
2025/08/18 | 139 | 5 | 17.95 | 120 | 2 | 17.00 | 259 | 17.05 | -0.05(-0.29%) | ||
2025/08/15 | 50 | 1 | 16.25 | 0 | 0 | 50 | 16.50 | () | |||
2025/08/14 | 0 | 0 | 720 | 8 | 16.80 | 720 | 16.95 | -0.15(-0.88%) | |||
2025/08/13 | 4 | 2 | 16.95 | 148 | 2 | 16.40 | 152 | 16.50 | -0.10(-0.61%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 16.70 | () | ||||
2025/08/11 | 1 | 1 | 16.95 | 0 | 0 | 1 | 17.35 | () | |||
2025/08/08 | 1 | 1 | 17.00 | 60 | 1 | 17.55 | 61 | 17.60 | -0.05(-0.28%) | ||
2025/08/07 | 75 | 3 | 16.95 | 0 | 0 | 75 | 17.45 | () | |||
2025/08/06 | 900 | 4 | 16.95 | 0 | 0 | 900 | 17.55 | () | |||
2025/08/05 | 50 | 2 | 16.95 | 300 | 2 | 16.95 | 350 | 17.35 | -0.40(-2.31%) | ||
2025/08/04 | 0 | 0 | 3 | 1 | 16.65 | 3 | () | ||||
2025/08/01 | 10 | 4 | 17.60 | 0 | 0 | 10 | () | ||||
2025/07/31 | 3 | 3 | 19.00 | 0 | 0 | 3 | 17.65 | () | |||
2025/07/30 | 5 | 3 | 18.25 | 2 | 2 | 17.40 | 7 | 17.30 | +0.10(+0.58%) | ||
2025/07/29 | 0 | 0 | 62 | 4 | 17.95 | 62 | 18.20 | -0.25(-1.37%) | |||
2025/07/28 | 1 | 1 | 16.80 | 0 | 0 | 1 | () | ||||
2025/07/25 | 1 | 1 | 16.05 | 0 | 0 | 1 | 17.25 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 17.35 | () | ||||
2025/07/23 | 52 | 3 | 17.20 | 0 | 0 | 52 | 16.90 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 17.80 | () | ||||
2025/07/21 | 1 | 1 | 18.00 | 0 | 0 | 1 | () | ||||
2025/07/18 | 0 | 0 | 3 | 2 | 18.00 | 3 | 18.15 | -0.15(-0.83%) | |||
2025/07/17 | 140 | 2 | 18.75 | 0 | 0 | 140 | () | ||||
2025/07/16 | 1 | 1 | 16.55 | 0 | 0 | 1 | 18.60 | () | |||
2025/07/15 | 11 | 1 | 16.60 | 0 | 0 | 11 | () | ||||
2025/07/14 | 1 | 1 | 17.60 | 0 | 0 | 1 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3523 迎輝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言