依依零股資訊：3523 迎輝

依依零股資訊：3523 迎輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	174	4	13.60	90	2	14.30	264	14.35	-0.05(-0.35%)
2026/10/13	85	2	13.70	1	1	14.25	86	14.40	-0.15(-1.04%)
2026/10/12	251	3	14.45	0	0		251	14.45	()
2026/10/08	1,299	15	13.75	100	1	14.45	1,399	14.45	+0.00(+0.00%)
2026/10/07	387	7	13.80	6	1	13.80	393	13.75	+0.05(+0.36%)
2026/10/06	102	4	13.85	0	0		102	14.10	()
2026/10/05	422	8	14.00	0	0		422	14.10	()
2026/10/02	840	9	14.50	0	0		840	14.30	()
2026/10/01	20	3	14.55	191	3	13.60	211	13.50	+0.10(+0.74%)
2026/09/30	803	10	14.90	0	0		803	15.00	()
2026/09/29	0	0		200	2	14.80	200	14.95	-0.15(-1.00%)
2026/09/24	644	10	14.35	30	2	15.00	674	14.95	+0.05(+0.33%)
2026/09/23	23	2	15.05	0	0		23	15.00	()
2026/09/22	100	3	15.00	1	1	15.25	101	15.00	+0.25(+1.67%)
2026/09/21	355	9	15.20	1	1	15.35	356	15.00	+0.35(+2.33%)
2026/09/18	228	5	15.20	1	1	15.05	229	15.00	+0.05(+0.33%)
2026/09/17	300	5	15.20	0	0		300	15.05	()
2026/09/16	1,939	54	15.95	4	1	16.50	1,943	15.50	+1.00(+6.45%)
2026/09/15	1,093	9	15.85	500	1	15.85	1,593	15.85	+0.00(+0.00%)
2026/09/14	973	8	14.45	28	2	14.45	1,001	14.45	+0.00(+0.00%)
2026/09/11	0	0		571	3	13.20	571	13.15	+0.05(+0.38%)
2026/09/10	288	10	14.65	0	0		288	14.60	()
2026/09/09	607	11	15.00	0	0		607	15.00	()
2026/09/08	215	6	15.00	680	4	15.20	895	15.40	-0.20(-1.30%)
2026/09/07	145	5	14.70	200	3	14.65	345	14.80	-0.15(-1.01%)
2026/09/04	338	2	14.70	0	0		338	15.00	()
2026/09/03	0	0		100	1	15.00	100	15.10	-0.10(-0.66%)
2026/09/02	309	6	14.10	0	0		309	14.85	()
2026/09/01	0	0		200	2	15.20	200	15.15	+0.05(+0.33%)
2026/08/31	0	0		7	2	15.45	7	15.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。