依依零股資訊：3522 御頂

依依零股資訊：3522 御頂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,156	32	17.40	2	2	17.50	1,158	17.65	-0.15(-0.85%)
2024/05/02	413	77	17.15	87	2	17.25	500	17.15	+0.10(+0.58%)
2024/04/30	1,685	109	17.20	0	0		1,685	17.20	()
2024/04/29	187	143	17.35	0	0		187	17.40	()
2024/04/26	2,056	149	17.15	33	5	17.35	2,089	17.40	-0.05(-0.29%)
2024/04/25	382	96	17.05	48	48	17.05	430	17.10	-0.05(-0.29%)
2024/04/24	2,102	367	17.55	1,103	50	17.35	3,205	17.45	-0.10(-0.57%)
2024/04/23	953	234	17.60	675	24	17.45	1,628	17.55	-0.10(-0.57%)
2024/04/22	3,983	412	17.75	315	15	17.30	4,298	17.30	+0.00(+0.00%)
2024/04/19	3,058	173	17.20	366	18	17.00	3,424	17.00	+0.00(+0.00%)
2024/04/18	1,504	158	17.40	1,269	20	17.20	2,773	17.30	-0.10(-0.58%)
2024/04/17	2,592	55	16.95	165	13	17.15	2,757	17.25	-0.10(-0.58%)
2024/04/16	3,013	185	17.30	100	11	16.40	3,113	16.40	+0.00(+0.00%)
2024/04/15	822	95	17.95	990	10	17.35	1,812	17.40	-0.05(-0.29%)
2024/04/12	1,676	47	18.00	189	11	17.30	1,865	17.40	-0.10(-0.57%)
2024/04/11	1,592	96	17.30	44	6	17.25	1,636	17.25	+0.00(+0.00%)
2024/04/10	3,442	69	18.95	830	6	17.20	4,272	17.30	-0.10(-0.58%)
2024/04/09	892	80	17.30	1,446	12	17.10	2,338	17.25	-0.15(-0.87%)
2024/04/08	1,368	189	17.60	2	1	17.45	1,370	17.35	+0.10(+0.58%)
2024/04/03	530	53	18.00	59	25	17.60	589	17.50	+0.10(+0.57%)
2024/04/02	2,739	204	17.65	1,868	14	17.85	4,607	17.95	-0.10(-0.56%)
2024/04/01	1,524	129	18.25	1	1	18.40	1,525	18.15	+0.25(+1.38%)
2024/03/29	769	97	18.30	465	21	18.00	1,234	18.05	-0.05(-0.28%)
2024/03/28	474	107	18.05	7	7	18.30	481	18.10	+0.20(+1.10%)
2024/03/27	1,894	118	18.15	7	7	18.15	1,901	18.00	+0.15(+0.83%)
2024/03/26	2,958	277	18.10	511	18	17.95	3,469	18.00	-0.05(-0.28%)
2024/03/25	1,250	193	18.40	9	9	18.40	1,259	18.40	+0.00(+0.00%)
2024/03/22	1,403	159	18.55	12	10	18.60	1,415	18.40	+0.20(+1.09%)
2024/03/21	2,737	147	18.60	175	16	18.25	2,912	18.25	+0.00(+0.00%)
2024/03/20	1,603	182	18.45	255	21	18.15	1,858	18.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。