依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,060	22	11.80	140	4	11.70	1,200	11.65	+0.05(+0.43%)
2026/10/13	1,883	121	11.80	1	1	11.80	1,884	11.75	+0.05(+0.43%)
2026/10/12	919	46	11.90	521	5	11.90	1,440	11.95	-0.05(-0.42%)
2026/10/08	1,078	26	11.90	233	4	11.90	1,311	12.00	-0.10(-0.83%)
2026/10/07	404	42	12.35	200	1	12.00	604	12.00	+0.00(+0.00%)
2026/10/06	1,046	36	12.00	0	0		1,046	12.10	()
2026/10/05	9	9	12.30	365	4	12.15	374	12.15	+0.00(+0.00%)
2026/10/02	644	139	12.25	612	6	12.25	1,256	12.45	-0.20(-1.61%)
2026/10/01	970	28	12.70	598	5	12.30	1,568	12.50	-0.20(-1.60%)
2026/09/30	893	21	12.40	999	3	12.40	1,892	12.50	-0.10(-0.80%)
2026/09/29	1,155	36	12.65	0	0		1,155	12.55	()
2026/09/24	770	16	12.75	100	2	12.70	870	12.65	+0.05(+0.40%)
2026/09/23	318	10	13.05	0	0		318	12.80	()
2026/09/22	472	14	12.95	230	3	12.95	702	13.00	-0.05(-0.38%)
2026/09/21	252	15	12.90	132	3	13.10	384	13.10	+0.00(+0.00%)
2026/09/18	163	3	13.25	0	0		163	13.30	()
2026/09/17	450	20	13.20	0	0		450	13.05	()
2026/09/16	1,892	34	13.00	798	3	13.00	2,690	13.10	-0.10(-0.76%)
2026/09/15	2,797	25	12.75	100	2	12.85	2,897	12.95	-0.10(-0.77%)
2026/09/14	1,403	32	13.00	100	1	12.90	1,503	12.85	+0.05(+0.39%)
2026/09/11	10,405	633	13.30	260	3	12.90	10,665	13.00	-0.10(-0.77%)
2026/09/10	1,060	14	12.15	1	1	12.00	1,061	12.10	-0.10(-0.83%)
2026/09/09	405	4	11.65	0	0		405	12.00	()
2026/09/08	2,331	17	12.10	1	1	11.95	2,332	12.00	-0.05(-0.42%)
2026/09/07	1,547	14	12.00	0	0		1,547	12.00	()
2026/09/04	126	20	11.75	1	1	11.70	127	11.85	-0.15(-1.27%)
2026/09/03	6	6	11.85	1	1	11.60	7	11.80	-0.20(-1.69%)
2026/09/02	50	8	11.90	1	1	11.60	51	11.70	-0.10(-0.85%)
2026/09/01	194	13	11.60	0	0		194	11.60	()
2026/08/31	222	17	11.90	0	0		222	11.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。