| 依依零股資訊：3522 御嵿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,665 | 221 | 23.15 | 67 | 8 | 23.40 | 7,732 | 23.40 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,518 | 376 | 24.00 | 225 | 12 | 24.00 | 7,743 | 24.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 2,201 | 115 | 25.75 | 107 | 8 | 25.15 | 2,308 | 25.20 | -0.05(-0.20%) | ||
| 2024/12/13 | 5,831 | 103 | 26.00 | 5 | 5 | 26.00 | 5,836 | 26.05 | -0.05(-0.19%) | ||
| 2024/12/12 | 6,322 | 104 | 26.05 | 2,921 | 17 | 26.30 | 9,243 | 26.50 | -0.20(-0.75%) | ||
| 2024/12/11 | 8,227 | 267 | 26.25 | 314 | 5 | 26.30 | 8,541 | 26.30 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,493 | 103 | 26.40 | 1,102 | 12 | 26.50 | 7,595 | 26.65 | -0.15(-0.56%) | ||
| 2024/12/09 | 2,919 | 84 | 26.15 | 751 | 4 | 26.00 | 3,670 | 26.15 | -0.15(-0.57%) | ||
| 2024/12/06 | 9,316 | 58 | 26.10 | 1,748 | 13 | 26.00 | 11,064 | 26.15 | -0.15(-0.57%) | ||
| 2024/12/05 | 6,596 | 67 | 25.45 | 109 | 10 | 25.30 | 6,705 | 25.30 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,514 | 80 | 24.90 | 1,597 | 10 | 24.70 | 5,111 | 24.85 | -0.15(-0.60%) | ||
| 2024/12/03 | 2,142 | 81 | 24.50 | 392 | 14 | 24.20 | 2,534 | 24.30 | -0.10(-0.41%) | ||
| 2024/12/02 | 4,282 | 64 | 24.15 | 5 | 5 | 24.20 | 4,287 | 24.10 | +0.10(+0.41%) | ||
| 2024/11/29 | 564 | 21 | 24.35 | 508 | 10 | 24.30 | 1,072 | 24.20 | +0.10(+0.41%) | ||
| 2024/11/28 | 4,005 | 75 | 24.35 | 19 | 10 | 24.30 | 4,024 | 24.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,151 | 53 | 24.40 | 256 | 14 | 24.15 | 4,407 | 24.20 | -0.05(-0.21%) | ||
| 2024/11/26 | 1,441 | 31 | 24.15 | 250 | 5 | 24.40 | 1,691 | 24.50 | -0.10(-0.41%) | ||
| 2024/11/25 | 4,222 | 130 | 24.20 | 560 | 8 | 24.00 | 4,782 | 24.10 | -0.10(-0.41%) | ||
| 2024/11/22 | 7,577 | 63 | 24.00 | 598 | 5 | 23.80 | 8,175 | 23.90 | -0.10(-0.42%) | ||
| 2024/11/21 | 1,861 | 30 | 22.10 | 50 | 3 | 21.70 | 1,911 | 21.85 | -0.15(-0.69%) | ||
| 2024/11/20 | 1,952 | 26 | 21.70 | 206 | 7 | 21.70 | 2,158 | 21.60 | +0.10(+0.46%) | ||
| 2024/11/19 | 1,030 | 32 | 22.20 | 72 | 3 | 22.00 | 1,102 | 21.90 | +0.10(+0.46%) | ||
| 2024/11/18 | 231 | 16 | 22.30 | 2 | 2 | 22.15 | 233 | 22.05 | +0.10(+0.45%) | ||
| 2024/11/15 | 322 | 13 | 22.10 | 20 | 3 | 22.30 | 342 | 22.25 | +0.05(+0.22%) | ||
| 2024/11/14 | 2,184 | 25 | 21.75 | 107 | 2 | 21.75 | 2,291 | 21.75 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,731 | 36 | 22.10 | 201 | 3 | 21.95 | 2,932 | 21.95 | +0.00(+0.00%) | ||
| 2024/11/12 | 839 | 20 | 22.90 | 1 | 1 | 22.45 | 840 | 22.35 | +0.10(+0.45%) | ||
| 2024/11/11 | 1,780 | 37 | 22.20 | 100 | 3 | 22.25 | 1,880 | 22.20 | +0.05(+0.23%) | ||
| 2024/11/08 | 540 | 18 | 23.00 | 1,068 | 6 | 22.90 | 1,608 | 23.00 | -0.10(-0.43%) | ||
| 2024/11/07 | 2,132 | 23 | 23.50 | 416 | 10 | 23.15 | 2,548 | 23.40 | -0.25(-1.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3522 御嵿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言