依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	96	8	14.90	21	2	14.85	117	14.80	+0.05(+0.34%)
2025/06/25	274	12	15.00	0	0		274	14.85	()
2025/06/24	1,198	25	15.00	137	2	14.95	1,335	14.95	+0.00(+0.00%)
2025/06/23	477	30	15.00	120	5	14.95	597	14.80	+0.15(+1.01%)
2025/06/20	363	16	15.00	100	1	15.10	463	15.10	+0.00(+0.00%)
2025/06/19	350	10	15.20	0	0		350	15.30	()
2025/06/18	1,523	31	15.35	380	4	15.35	1,903	15.30	+0.05(+0.33%)
2025/06/17	602	52	15.55	1	1	15.60	603	15.55	+0.05(+0.32%)
2025/06/16	507	35	15.70	2	2	15.65	509	15.65	+0.00(+0.00%)
2025/06/13	138	22	15.90	153	4	15.90	291	15.90	+0.00(+0.00%)
2025/06/12	1,385	68	16.15	2	2	16.05	1,387	16.15	-0.10(-0.62%)
2025/06/11	559	19	16.50	303	2	16.50	862	16.50	+0.00(+0.00%)
2025/06/10	1,490	25	16.20	0	0		1,490	16.10	()
2025/06/09	503	18	15.45	400	4	15.40	903	15.45	-0.05(-0.32%)
2025/06/06	332	22	16.00	50	1	15.65	382	15.65	+0.00(+0.00%)
2025/06/05	203	19	15.80	112	4	15.80	315	15.80	+0.00(+0.00%)
2025/06/04	1,150	15	15.65	110	4	15.90	1,260	16.00	-0.10(-0.62%)
2025/06/03	256	13	15.40	56	2	15.25	312	15.15	+0.10(+0.66%)
2025/06/02	814	40	15.10	2	2	15.10	816	15.40	-0.30(-1.95%)
2025/05/29	1,934	41	15.05	0	0		1,934	15.25	()
2025/05/28	579	18	15.05	1	1	15.25	580	15.25	+0.00(+0.00%)
2025/05/27	645	13	15.35	0	0		645	15.20	()
2025/05/26	431	27	15.40	1	1	15.35	432	15.30	+0.05(+0.33%)
2025/05/23	960	13	15.70	23	1	15.60	983	15.50	+0.10(+0.65%)
2025/05/22	3,496	50	15.10	0	0		3,496	15.80	()
2025/05/21	893	34	15.75	598	6	15.50	1,491	15.70	-0.20(-1.27%)
2025/05/20	645	16	16.00	0	0		645	15.70	()
2025/05/19	1,368	105	15.95	1	1	15.80	1,369	15.75	+0.05(+0.32%)
2025/05/16	1,210	22	16.05	0	0		1,210	16.25	()
2025/05/15	1,480	54	16.40	2	2	16.35	1,482	16.20	+0.15(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。