依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,189	23	13.90	680	6	13.40	2,869	13.55	-0.15(-1.11%)
2026/07/07	2,335	21	13.40	677	4	13.65	3,012	13.65	+0.00(+0.00%)
2026/07/06	1,604	30	14.00	981	4	14.05	2,585	14.05	+0.00(+0.00%)
2026/07/03	2,704	24	14.55	0	0		2,704	14.60	()
2026/07/02	3,090	33	14.70	566	5	14.70	3,656	14.80	-0.10(-0.68%)
2026/07/01	1,158	56	14.30	1	1	13.85	1,159	13.85	+0.00(+0.00%)
2026/06/30	1,113	30	14.00	0	0		1,113	14.00	()
2026/06/29	1,286	33	14.60	102	4	14.00	1,388	14.00	+0.00(+0.00%)
2026/06/26	3,972	58	13.80	145	4	13.80	4,117	13.65	+0.15(+1.10%)
2026/06/25	2,524	50	14.80	600	3	14.80	3,124	14.85	-0.05(-0.34%)
2026/06/24	10,701	1,117	14.70	80	3	14.75	10,781	14.70	+0.05(+0.34%)
2026/06/23	11,013	105	13.75	3	3	13.65	11,016	13.70	-0.05(-0.36%)
2026/06/22	8,105	122	12.95	599	2	12.95	8,704	12.95	+0.00(+0.00%)
2026/06/18	890	19	11.90	0	0		890	11.80	()
2026/06/17	2,546	30	11.80	533	2	11.90	3,079	11.85	+0.05(+0.42%)
2026/06/16	1,090	26	11.70	962	4	11.35	2,052	11.50	-0.15(-1.30%)
2026/06/15	1,622	22	11.70	1,293	5	11.40	2,915	11.65	-0.25(-2.15%)
2026/06/12	2,867	23	11.55	598	4	11.40	3,465	11.55	-0.15(-1.30%)
2026/06/11	837	16	11.45	2	2	11.50	839	11.45	+0.05(+0.44%)
2026/06/10	2,456	27	11.60	9	2	11.45	2,465	11.40	+0.05(+0.44%)
2026/06/09	1,344	15	11.45	121	3	11.55	1,465	11.50	+0.05(+0.43%)
2026/06/08	2,107	82	11.60	101	2	11.55	2,208	11.50	+0.05(+0.43%)
2026/06/05	2,293	24	11.70	2	2	11.65	2,295	11.70	-0.05(-0.43%)
2026/06/04	1,149	20	11.40	639	4	11.50	1,788	11.60	-0.10(-0.86%)
2026/06/03	3,705	42	11.45	2,080	8	11.25	5,785	11.45	-0.20(-1.75%)
2026/06/02	2,117	43	11.50	188	3	11.35	2,305	11.40	-0.05(-0.44%)
2026/06/01	4,530	64	11.45	1	1	11.50	4,531	11.50	+0.00(+0.00%)
2026/05/29	633	32	11.70	39	1	11.75	672	11.75	+0.00(+0.00%)
2026/05/28	3,053	56	11.75	40	37	11.75	3,093	11.75	+0.00(+0.00%)
2026/05/27	2,299	31	12.00	392	5	11.90	2,691	12.00	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。