依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	682	28	13.50	0	0		682	13.10	()
2025/08/20	559	24	12.90	869	5	12.85	1,428	12.85	+0.00(+0.00%)
2025/08/19	1,177	32	12.85	0	0		1,177	13.00	()
2025/08/18	3,187	34	12.80	200	1	13.00	3,387	13.00	+0.00(+0.00%)
2025/08/15	755	37	13.00	0	0		755	13.00	()
2025/08/14	1,870	35	12.90	985	9	12.85	2,855	12.85	+0.00(+0.00%)
2025/08/13	2,200	35	13.05	0	0		2,200	13.15	()
2025/08/12	561	12	13.70	1	1	13.10	562	13.10	+0.00(+0.00%)
2025/08/11	1,992	44	13.80	4	4	13.15	1,996	13.10	+0.05(+0.38%)
2025/08/08	801	44	13.50	0	0		801	13.60	()
2025/08/07	808	28	13.50	39	1	13.60	847	13.55	+0.05(+0.37%)
2025/08/06	563	29	13.30	500	2	13.50	1,063	13.45	+0.05(+0.37%)
2025/08/05	979	18	13.20	377	9	13.15	1,356	13.25	-0.10(-0.75%)
2025/08/04	1,555	26	13.45	173	4	13.25	1,728	13.20	+0.05(+0.38%)
2025/08/01	109	12	13.40	575	4	13.25	684	13.25	+0.00(+0.00%)
2025/07/31	1,433	35	13.65	794	5	13.30	2,227	13.35	-0.05(-0.37%)
2025/07/30	513	17	13.30	188	5	13.20	701	13.25	-0.05(-0.38%)
2025/07/29	2,265	46	13.30	433	2	13.20	2,698	13.20	+0.00(+0.00%)
2025/07/28	1,991	38	13.30	1	1	14.20	1,992	13.30	+0.90(+6.77%)
2025/07/25	1,827	25	13.50	0	0		1,827	13.50	()
2025/07/24	209	12	13.65	152	3	13.60	361	13.60	+0.00(+0.00%)
2025/07/23	216	11	13.60	65	4	13.70	281	13.60	+0.10(+0.74%)
2025/07/22	1,291	22	13.65	166	3	13.60	1,457	13.55	+0.05(+0.37%)
2025/07/21	735	32	13.70	0	0		735	13.70	()
2025/07/18	579	10	13.75	0	0		579	13.70	()
2025/07/17	692	22	14.00	52	1	13.80	744	13.80	+0.00(+0.00%)
2025/07/16	1,224	21	13.70	0	0		1,224	13.55	()
2025/07/15	274	15	14.00	0	0		274	13.60	()
2025/07/14	808	13	13.90	1	1	13.85	809	13.70	+0.15(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。