依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	666	37	12.90	30	1	12.60	696	12.55	+0.05(+0.40%)
2026/04/01	3,121	37	12.70	605	3	12.90	3,726	13.00	-0.10(-0.77%)
2026/03/31	1,477	32	12.90	1	1	13.00	1,478	12.55	+0.45(+3.59%)
2026/03/30	3,575	68	12.75	8	8	13.00	3,583	13.00	+0.00(+0.00%)
2026/03/27	638	44	12.70	462	4	13.00	1,100	12.90	+0.10(+0.78%)
2026/03/26	931	39	12.85	1	1	13.00	932	12.80	+0.20(+1.56%)
2026/03/25	3,088	78	12.90	106	3	12.90	3,194	12.90	+0.00(+0.00%)
2026/03/24	687	49	12.95	2	2	13.50	689	13.00	+0.50(+3.85%)
2026/03/23	1,411	43	13.35	4	4	13.00	1,415	13.00	+0.00(+0.00%)
2026/03/20	2,448	64	13.05	488	6	13.05	2,936	13.05	+0.00(+0.00%)
2026/03/19	675	43	13.25	883	7	13.50	1,558	13.05	+0.45(+3.45%)
2026/03/18	1,845	82	13.50	3	3	13.55	1,848	13.35	+0.20(+1.50%)
2026/03/17	2,237	76	13.45	4	4	13.60	2,241	13.45	+0.15(+1.12%)
2026/03/16	1,403	91	13.70	74	5	13.80	1,477	13.70	+0.10(+0.73%)
2026/03/13	1,401	48	14.20	30	3	14.15	1,431	14.10	+0.05(+0.35%)
2026/03/12	236	52	14.40	37	3	14.20	273	14.25	-0.05(-0.35%)
2026/03/11	46	36	14.60	101	2	14.25	147	14.20	+0.05(+0.35%)
2026/03/10	1,574	68	14.10	770	4	14.20	2,344	14.00	+0.20(+1.43%)
2026/03/09	3,087	114	14.00	598	9	13.75	3,685	13.75	+0.00(+0.00%)
2026/03/06	949	32	14.80	9	9	14.55	958	14.50	+0.05(+0.34%)
2026/03/05	1,570	73	14.50	1	1	14.50	1,571	14.50	+0.00(+0.00%)
2026/03/04	1,680	101	14.45	374	2	14.50	2,054	14.40	+0.10(+0.69%)
2026/03/03	3,689	69	15.00	439	4	14.75	4,128	14.85	-0.10(-0.67%)
2026/03/02	1,227	104	15.10	5	4	15.50	1,232	15.10	+0.40(+2.65%)
2026/02/26	470	44	15.65	1	1	15.50	471	15.10	+0.40(+2.65%)
2026/02/25	2,937	68	15.10	990	5	15.05	3,927	15.05	+0.00(+0.00%)
2026/02/24	3,137	43	15.10	1,237	11	14.95	4,374	15.00	-0.05(-0.33%)
2026/02/23	463	47	15.40	1	1	15.40	464	15.20	+0.20(+1.32%)
2026/02/11	2,752	43	15.35	1,000	16	15.10	3,752	15.10	+0.00(+0.00%)
2026/02/10	1,652	60	15.30	33	4	15.30	1,685	15.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。