依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	287	8	11.60	0	0		287	11.85	()
2026/08/27	510	15	11.60	0	0		510	11.60	()
2026/08/26	231	13	11.45	0	0		231	11.55	()
2026/08/25	408	11	11.70	10	1	11.55	418	11.50	+0.05(+0.43%)
2026/08/24	1,106	13	11.60	0	0		1,106	11.70	()
2026/08/21	463	147	11.55	0	0		463	11.60	()
2026/08/20	293	32	11.50	0	0		293	11.60	()
2026/08/19	85	14	11.60	0	0		85	11.65	()
2026/08/18	106	10	11.80	0	0		106	11.65	()
2026/08/17	1,562	29	11.70	123	1	11.65	1,685	11.70	-0.05(-0.43%)
2026/08/14	1,154	99	11.90	598	3	11.55	1,752	11.65	-0.10(-0.86%)
2026/08/13	405	13	11.75	290	3	11.80	695	11.90	-0.10(-0.84%)
2026/08/12	1,578	17	11.90	794	4	11.60	2,372	11.70	-0.10(-0.85%)
2026/08/11	1,743	16	11.65	2	2	11.80	1,745	11.75	+0.05(+0.43%)
2026/08/10	939	19	11.70	0	0		939	11.90	()
2026/08/07	429	16	12.05	163	3	11.85	592	11.80	+0.05(+0.42%)
2026/08/06	1,111	16	12.50	103	3	12.10	1,214	12.10	+0.00(+0.00%)
2026/08/05	274	14	12.40	31	2	12.05	305	12.05	+0.00(+0.00%)
2026/08/04	1,183	8	12.10	0	0		1,183	12.10	()
2026/08/03	273	9	12.20	4	1	12.00	277	12.15	-0.15(-1.23%)
2026/07/31	935	17	12.00	2	2	12.00	937	12.10	-0.10(-0.83%)
2026/07/30	767	24	11.50	473	4	11.35	1,240	11.30	+0.05(+0.44%)
2026/07/29	2,688	49	11.80	88	1	11.70	2,776	11.65	+0.05(+0.43%)
2026/07/28	343	20	12.40	598	6	12.20	941	12.25	-0.05(-0.41%)
2026/07/27	200	9	12.90	1	1	12.90	201	12.90	+0.00(+0.00%)
2026/07/24	171	10	12.90	0	0		171	12.65	()
2026/07/23	879	14	13.00	0	0		879	12.85	()
2026/07/22	208	10	13.00	0	0		208	13.15	()
2026/07/21	17	7	13.15	0	0		17	13.20	()
2026/07/20	866	20	13.35	51	3	13.00	917	13.10	-0.10(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。