依依零股資訊：3522 御嵿

依依零股資訊：3522 御嵿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,089	128	18.25	410	6	18.15	1,499	18.10	+0.05(+0.28%)
2025/03/31	2,290	271	18.00	6	6	18.10	2,296	18.00	+0.10(+0.56%)
2025/03/28	1,930	113	18.95	73	4	18.95	2,003	18.85	+0.10(+0.53%)
2025/03/27	2,031	132	20.00	6	6	19.50	2,037	19.40	+0.10(+0.52%)
2025/03/26	697	96	19.90	952	9	19.60	1,649	19.80	-0.20(-1.01%)
2025/03/25	1,699	279	21.80	7	7	21.50	1,706	19.65	+1.85(+9.41%)
2025/03/24	1,476	87	20.50	14	14	20.45	1,490	20.00	+0.45(+2.25%)
2025/03/21	288	58	19.95	61	2	20.00	349	19.60	+0.40(+2.04%)
2025/03/20	740	63	19.90	130	15	19.90	870	19.85	+0.05(+0.25%)
2025/03/19	3,579	106	20.60	40	39	19.90	3,619	19.55	+0.35(+1.79%)
2025/03/18	405	48	20.75	38	38	21.50	443	20.15	+1.35(+6.70%)
2025/03/17	1,670	119	21.50	32	32	21.30	1,702	19.85	+1.45(+7.30%)
2025/03/14	2,050	58	20.25	10	10	22.00	2,060	20.15	+1.85(+9.18%)
2025/03/13	3,978	118	21.30	4	4	21.30	3,982	20.55	+0.75(+3.65%)
2025/03/12	1,042	61	21.55	7	7	21.40	1,049	21.30	+0.10(+0.47%)
2025/03/11	2,687	84	21.90	196	17	21.30	2,883	21.45	-0.15(-0.70%)
2025/03/10	1,489	111	22.45	3	3	23.25	1,492	22.10	+1.15(+5.20%)
2025/03/07	2,881	91	22.45	23	7	22.15	2,904	22.00	+0.15(+0.68%)
2025/03/06	1,905	82	22.60	3	3	23.90	1,908	22.45	+1.45(+6.46%)
2025/03/05	2,420	107	23.10	63	5	23.15	2,483	22.60	+0.55(+2.43%)
2025/03/04	591	79	22.90	5	5	24.00	596	22.90	+1.10(+4.80%)
2025/03/03	644	106	22.85	37	10	22.80	681	22.60	+0.20(+0.88%)
2025/02/27	291	94	22.90	10	10	24.00	301	22.60	+1.40(+6.19%)
2025/02/26	1,764	173	22.95	117	10	22.75	1,881	22.65	+0.10(+0.44%)
2025/02/25	536	126	22.95	178	21	22.75	714	22.70	+0.05(+0.22%)
2025/02/24	1,794	123	22.95	197	15	22.95	1,991	23.05	-0.10(-0.43%)
2025/02/21	1,788	80	23.00	3	3	23.30	1,791	23.20	+0.10(+0.43%)
2025/02/20	1,872	140	23.10	5	5	23.05	1,877	22.95	+0.10(+0.44%)
2025/02/19	2,970	126	23.65	131	14	23.05	3,101	22.60	+0.45(+1.99%)
2025/02/18	2,150	145	23.25	592	11	23.30	2,742	23.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。