依依零股資訊：3521 台鋼建設

依依零股資訊：3521 台鋼建設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	364	7	12.40	0	0		364	12.40	()
2026/07/07	112	4	12.80	20	3	12.65	132	12.55	+0.10(+0.80%)
2026/07/06	197	22	13.05	7	7	13.00	204	13.00	+0.00(+0.00%)
2026/07/03	207	6	12.85	1	1	12.80	208	12.90	-0.10(-0.78%)
2026/07/02	2,487	30	12.95	37	1	12.95	2,524	12.80	+0.15(+1.17%)
2026/07/01	904	15	13.30	4	3	13.30	908	13.30	+0.00(+0.00%)
2026/06/30	703	14	12.10	10	1	12.15	713	12.10	+0.05(+0.41%)
2026/06/29	1,368	21	12.05	10	2	12.15	1,378	12.10	+0.05(+0.41%)
2026/06/26	14	4	11.95	5	2	11.95	19	12.05	-0.10(-0.83%)
2026/06/25	387	20	12.05	417	1	12.10	804	12.05	+0.05(+0.41%)
2026/06/24	983	20	12.10	80	2	12.15	1,063	12.10	+0.05(+0.41%)
2026/06/23	475	19	12.35	2	2	12.15	477	12.15	+0.00(+0.00%)
2026/06/22	1,248	28	12.30	406	3	12.10	1,654	12.25	-0.15(-1.22%)
2026/06/18	314	10	12.70	0	0		314	12.55	()
2026/06/17	314	10	12.45	55	2	12.50	369	12.60	-0.10(-0.79%)
2026/06/16	415	10	12.65	30	1	12.65	445	12.60	+0.05(+0.40%)
2026/06/15	1,208	26	12.65	0	0		1,208	12.65	()
2026/06/12	11	11	12.60	121	3	12.70	132	12.65	+0.05(+0.40%)
2026/06/11	301	18	12.85	11	2	12.60	312	12.60	+0.00(+0.00%)
2026/06/10	388	17	12.95	251	6	13.65	639	12.90	+0.75(+5.81%)
2026/06/09	373	19	12.50	12	4	12.50	385	12.45	+0.05(+0.40%)
2026/06/08	2,044	25	12.40	2	2	12.40	2,046	12.35	+0.05(+0.40%)
2026/06/05	1,796	31	12.60	0	0		1,796	12.55	()
2026/06/04	3,051	248	13.10	1	1	12.40	3,052	12.35	+0.05(+0.40%)
2026/06/03	771	33	12.05	851	6	11.75	1,622	11.95	-0.20(-1.67%)
2026/06/02	533	21	12.00	26	6	12.00	559	11.80	+0.20(+1.69%)
2026/06/01	436	31	12.70	6	6	12.00	442	11.95	+0.05(+0.42%)
2026/05/29	408	30	12.20	46	3	12.20	454	12.10	+0.10(+0.83%)
2026/05/28	545	16	12.30	0	0		545	12.20	()
2026/05/27	1,022	19	12.45	0	0		1,022	12.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。