依依零股資訊：3521 台鋼建設

依依零股資訊：3521 台鋼建設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	106	9	13.05	1	1	13.10	107	13.00	+0.10(+0.77%)
2026/05/20	930	18	13.00	0	0		930	13.10	()
2026/05/19	5	5	13.00	1	1	12.90	6	12.95	-0.05(-0.39%)
2026/05/18	522	20	13.00	0	0		522	13.00	()
2026/05/15	309	14	13.10	7	5	13.15	316	13.10	+0.05(+0.38%)
2026/05/14	410	13	13.00	2	2	13.20	412	13.20	+0.00(+0.00%)
2026/05/13	547	21	13.40	3	3	13.00	550	13.15	-0.15(-1.14%)
2026/05/12	557	29	13.00	2	2	12.95	559	12.95	+0.00(+0.00%)
2026/05/11	982	36	13.35	3	3	13.40	985	13.25	+0.15(+1.13%)
2026/05/08	400	34	13.70	18	2	13.95	418	13.70	+0.25(+1.82%)
2026/05/07	364	27	14.00	2	2	13.90	366	13.90	+0.00(+0.00%)
2026/05/06	446	50	13.85	70	2	13.95	516	13.90	+0.05(+0.36%)
2026/05/05	1,204	54	14.05	2	1	14.55	1,206	14.85	-0.30(-2.02%)
2026/05/04	61	40	14.00	2	2	14.15	63	14.15	+0.00(+0.00%)
2026/04/30	229	36	14.00	2	1	13.90	231	13.90	+0.00(+0.00%)
2026/04/29	1,241	60	14.15	102	4	14.05	1,343	14.15	-0.10(-0.71%)
2026/04/28	1,031	41	14.90	1	1	14.50	1,032	14.65	-0.15(-1.02%)
2026/04/27	228	29	13.90	312	5	13.70	540	13.75	-0.05(-0.36%)
2026/04/24	79	24	14.10	0	0		79	14.10	()
2026/04/23	269	25	14.05	220	4	14.10	489	14.20	-0.10(-0.70%)
2026/04/22	857	30	14.30	1	1	14.20	858	14.30	-0.10(-0.70%)
2026/04/21	886	25	14.15	9	2	14.40	895	14.35	+0.05(+0.35%)
2026/04/20	1,195	47	14.55	210	1	14.25	1,405	14.50	-0.25(-1.72%)
2026/04/17	730	44	14.15	0	0		730	14.55	()
2026/04/16	630	22	14.10	0	0		630	14.20	()
2026/04/15	411	36	14.05	220	2	13.90	631	14.10	-0.20(-1.42%)
2026/04/14	754	20	14.55	1	1	15.15	755	14.40	+0.75(+5.21%)
2026/04/13	245	39	13.75	2	2	15.20	247	13.80	+1.40(+10.14%)
2026/04/10	816	44	13.90	125	3	13.90	941	13.85	+0.05(+0.36%)
2026/04/09	41	33	13.10	1	1	13.80	42	13.75	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。