依依零股資訊：3521 台鋼建設

依依零股資訊：3521 台鋼建設
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45	16	13.30	0	0		45	12.80	()
2026/04/01	115	17	13.65	0	0		115	13.00	()
2026/03/31	779	45	13.20	1	1	13.65	780	13.00	+0.65(+5.00%)
2026/03/30	1,378	70	14.15	4	4	13.40	1,382	13.40	+0.00(+0.00%)
2026/03/27	650	49	14.80	1	1	14.00	651	13.85	+0.15(+1.08%)
2026/03/26	59	54	14.75	2	2	13.75	61	13.85	-0.10(-0.72%)
2026/03/25	170	73	14.50	2	2	14.40	172	13.75	+0.65(+4.73%)
2026/03/24	153	84	14.50	2	2	14.40	155	13.75	+0.65(+4.73%)
2026/03/23	2,846	164	13.85	2	2	15.05	2,848	13.75	+1.30(+9.45%)
2026/03/20	1,099	67	15.05	6	2	15.05	1,105	15.05	+0.00(+0.00%)
2026/03/19	530	104	13.85	57	7	13.85	587	13.70	+0.15(+1.09%)
2026/03/18	204	93	14.50	0	0		204	13.85	()
2026/03/17	598	131	13.75	13	13	15.45	611	13.90	+1.55(+11.15%)
2026/03/16	272	161	14.50	0	0		272	14.10	()
2026/03/13	333	88	15.25	2	2	15.30	335	14.10	+1.20(+8.51%)
2026/03/12	82	82	15.45	0	0		82	14.15	()
2026/03/11	1,655	81	15.15	1	1	15.65	1,656	14.15	+1.50(+10.60%)
2026/03/10	324	103	15.00	1	1	14.30	325	14.30	+0.00(+0.00%)
2026/03/09	239	179	14.80	10	10	15.00	249	14.30	+0.70(+4.90%)
2026/03/06	449	104	15.00	2	2	15.10	451	15.00	+0.10(+0.67%)
2026/03/05	1,168	116	14.90	102	4	14.90	1,270	14.80	+0.10(+0.68%)
2026/03/04	298	122	15.00	4	4	14.90	302	14.80	+0.10(+0.68%)
2026/03/03	88	86	16.00	10	5	14.85	98	14.75	+0.10(+0.68%)
2026/03/02	586	174	15.25	3	3	15.05	589	15.00	+0.05(+0.33%)
2026/02/26	207	84	15.20	8	2	15.30	215	15.25	+0.05(+0.33%)
2026/02/25	549	94	15.90	3	3	15.35	552	15.35	+0.00(+0.00%)
2026/02/24	1,685	83	15.50	301	5	15.30	1,986	15.45	-0.15(-0.97%)
2026/02/23	1,177	49	15.60	3	3	15.60	1,180	15.75	-0.15(-0.95%)
2026/02/11	219	75	15.85	15	15	15.60	234	15.70	-0.10(-0.64%)
2026/02/10	2,409	143	15.75	19	19	15.70	2,428	15.65	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。