依依零股資訊：3521 鴻翊

依依零股資訊：3521 鴻翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	43	14	19.40	280	8	19.40	323	19.50	-0.10(-0.51%)
2024/12/17	42	17	18.90	10	2	19.10	52	19.00	+0.10(+0.53%)
2024/12/16	225	22	19.50	2	2	19.65	227	19.00	+0.65(+3.42%)
2024/12/13	712	40	19.10	5	4	19.20	717	19.10	+0.10(+0.52%)
2024/12/12	1,880	33	19.25	1	1	19.30	1,881	19.40	-0.10(-0.52%)
2024/12/11	2,404	119	19.80	51	2	19.55	2,455	19.45	+0.10(+0.51%)
2024/12/10	4,924	183	21.20	90	3	21.30	5,014	21.35	-0.05(-0.23%)
2024/12/09	2,094	56	21.30	90	3	21.30	2,184	21.30	+0.00(+0.00%)
2024/12/06	5,002	124	21.20	100	2	21.25	5,102	21.40	-0.15(-0.70%)
2024/12/05	2,234	34	19.85	0	0		2,234	19.90	()
2024/12/04	84	22	20.00	0	0		84	19.60	()
2024/12/03	202	15	19.05	101	2	19.05	303	19.15	-0.10(-0.52%)
2024/12/02	254	26	19.25	0	0		254	19.25	()
2024/11/29	999	49	19.55	1	1	19.60	1,000	19.50	+0.10(+0.51%)
2024/11/28	3,018	62	20.00	110	4	19.80	3,128	19.90	-0.10(-0.50%)
2024/11/27	7,472	65	19.90	1	1	19.90	7,473	19.90	+0.00(+0.00%)
2024/11/26	317	19	18.00	9	4	18.10	326	18.10	+0.00(+0.00%)
2024/11/25	170	36	18.00	30	1	18.00	200	18.10	-0.10(-0.55%)
2024/11/22	280	25	18.00	1	1	17.30	281	17.60	-0.30(-1.70%)
2024/11/21	97	24	17.25	2	2	17.25	99	17.30	-0.05(-0.29%)
2024/11/20	370	30	17.10	3	3	17.20	373	17.30	-0.10(-0.58%)
2024/11/19	1,694	48	19.50	115	5	17.85	1,809	17.70	+0.15(+0.85%)
2024/11/18	5,157	78	19.15	0	0		5,157	19.15	()
2024/11/15	13	9	17.50	15	4	17.55	28	17.45	+0.10(+0.57%)
2024/11/14	1,126	98	17.35	1	1	17.20	1,127	17.35	-0.15(-0.86%)
2024/11/13	1,164	66	17.50	11	4	17.50	1,175	17.60	-0.10(-0.57%)
2024/11/12	296	49	17.35	1	1	17.00	297	17.00	+0.00(+0.00%)
2024/11/11	1,406	114	18.50	1	1	17.00	1,407	17.00	+0.00(+0.00%)
2024/11/08	162	27	17.00	2	2	17.05	164	16.95	+0.10(+0.59%)
2024/11/07	353	19	18.00	1	1	17.10	354	17.15	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。