依依零股資訊:3521 鴻翊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 263 | 99 | 14.50 | 0 | 0 | 263 | 14.30 | () | |||
2025/04/01 | 576 | 56 | 14.00 | 2 | 2 | 14.20 | 578 | 14.00 | +0.20(+1.43%) | ||
2025/03/31 | 1,305 | 91 | 14.10 | 0 | 0 | 1,305 | 13.85 | () | |||
2025/03/28 | 196 | 70 | 14.70 | 1 | 1 | 15.05 | 197 | 14.50 | +0.55(+3.79%) | ||
2025/03/27 | 325 | 212 | 15.05 | 5 | 5 | 15.05 | 330 | 14.80 | +0.25(+1.69%) | ||
2025/03/26 | 336 | 168 | 15.15 | 165 | 15 | 14.90 | 501 | 14.95 | -0.05(-0.33%) | ||
2025/03/25 | 678 | 156 | 15.00 | 136 | 10 | 14.90 | 814 | 14.85 | +0.05(+0.34%) | ||
2025/03/24 | 337 | 262 | 16.15 | 7 | 7 | 16.65 | 344 | 15.00 | +1.65(+11.00%) | ||
2025/03/21 | 123 | 82 | 16.20 | 200 | 6 | 15.25 | 323 | 15.15 | +0.10(+0.66%) | ||
2025/03/20 | 110 | 85 | 15.95 | 3 | 3 | 15.80 | 113 | 15.25 | +0.55(+3.61%) | ||
2025/03/19 | 252 | 99 | 15.90 | 7 | 7 | 15.95 | 259 | 15.25 | +0.70(+4.59%) | ||
2025/03/18 | 172 | 78 | 16.00 | 3 | 3 | 15.95 | 175 | 15.40 | +0.55(+3.57%) | ||
2025/03/17 | 108 | 102 | 16.00 | 30 | 9 | 16.30 | 138 | 15.20 | +1.10(+7.24%) | ||
2025/03/14 | 212 | 86 | 16.05 | 1 | 1 | 16.65 | 213 | 15.15 | +1.50(+9.90%) | ||
2025/03/13 | 107 | 62 | 15.50 | 3 | 3 | 15.90 | 110 | 15.20 | +0.70(+4.61%) | ||
2025/03/12 | 377 | 92 | 15.80 | 35 | 3 | 15.80 | 412 | 15.25 | +0.55(+3.61%) | ||
2025/03/11 | 167 | 137 | 16.05 | 6 | 6 | 17.40 | 173 | 15.45 | +1.95(+12.62%) | ||
2025/03/10 | 265 | 108 | 16.40 | 4 | 4 | 17.70 | 269 | 16.00 | +1.70(+10.62%) | ||
2025/03/07 | 355 | 57 | 16.50 | 3 | 3 | 17.75 | 358 | 16.15 | +1.60(+9.91%) | ||
2025/03/06 | 196 | 70 | 16.35 | 3 | 3 | 17.80 | 199 | 16.25 | +1.55(+9.54%) | ||
2025/03/05 | 261 | 59 | 16.90 | 2 | 2 | 17.85 | 263 | 16.30 | +1.55(+9.51%) | ||
2025/03/04 | 46 | 46 | 17.00 | 14 | 5 | 16.45 | 60 | 16.35 | +0.10(+0.61%) | ||
2025/03/03 | 243 | 71 | 17.50 | 0 | 0 | 243 | 16.35 | () | |||
2025/02/27 | 55 | 48 | 16.40 | 2 | 2 | 17.85 | 57 | 16.30 | +1.55(+9.51%) | ||
2025/02/26 | 344 | 62 | 17.10 | 5 | 5 | 17.85 | 349 | 16.35 | +1.50(+9.17%) | ||
2025/02/25 | 847 | 64 | 16.45 | 100 | 7 | 16.45 | 947 | 16.45 | +0.00(+0.00%) | ||
2025/02/24 | 231 | 81 | 17.30 | 3 | 3 | 17.95 | 234 | 16.50 | +1.45(+8.79%) | ||
2025/02/21 | 450 | 61 | 16.60 | 111 | 6 | 16.45 | 561 | 16.40 | +0.05(+0.30%) | ||
2025/02/20 | 248 | 58 | 16.90 | 2 | 2 | 17.90 | 250 | 16.40 | +1.50(+9.15%) | ||
2025/02/19 | 946 | 57 | 16.50 | 3 | 3 | 18.00 | 949 | 16.40 | +1.60(+9.76%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3521 鴻翊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言