依依零股資訊：3521 鴻翊

依依零股資訊：3521 鴻翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,009	43	11.80	261	4	11.95	2,270	11.95	+0.00(+0.00%)
2025/06/25	594	26	11.70	0	0		594	11.70	()
2025/06/24	378	24	11.60	77	1	11.65	455	11.65	+0.00(+0.00%)
2025/06/23	76	18	11.60	0	0		76	11.65	()
2025/06/20	1,016	17	11.75	194	5	11.80	1,210	11.85	-0.05(-0.42%)
2025/06/19	2,183	30	11.75	20	2	11.85	2,203	11.85	+0.00(+0.00%)
2025/06/18	1,195	21	11.80	70	1	11.85	1,265	11.80	+0.05(+0.42%)
2025/06/17	125	14	11.80	1	1	11.80	126	11.80	+0.00(+0.00%)
2025/06/16	576	38	12.15	4	3	12.15	580	12.25	-0.10(-0.82%)
2025/06/13	1,330	22	11.95	1	1	11.95	1,331	12.00	-0.05(-0.42%)
2025/06/12	45	11	12.15	3	3	12.15	48	12.20	-0.05(-0.41%)
2025/06/11	154	35	12.25	0	0		154	12.25	()
2025/06/10	183	26	12.70	5	1	12.45	188	12.40	+0.05(+0.40%)
2025/06/09	310	42	12.90	0	0		310	12.80	()
2025/06/06	21	21	13.70	30	2	13.70	51	13.70	+0.00(+0.00%)
2025/06/05	110	22	13.50	7	3	13.70	117	13.65	+0.05(+0.37%)
2025/06/04	794	42	13.60	1	1	13.60	795	13.70	-0.10(-0.73%)
2025/06/03	80	21	13.85	47	2	13.85	127	13.80	+0.05(+0.36%)
2025/06/02	207	35	13.85	12	3	13.90	219	13.60	+0.30(+2.21%)
2025/05/29	36	22	13.50	4	4	13.70	40	13.60	+0.10(+0.74%)
2025/05/28	1,058	47	13.60	0	0		1,058	13.60	()
2025/05/27	3,182	47	14.25	3	2	14.25	3,185	14.15	+0.10(+0.71%)
2025/05/26	1,325	29	13.00	3	3	13.00	1,328	13.00	+0.00(+0.00%)
2025/05/23	8	8	12.10	2	2	11.75	10	11.85	-0.10(-0.84%)
2025/05/22	573	24	11.85	1	1	12.05	574	11.95	+0.10(+0.84%)
2025/05/21	51	24	12.00	0	0		51	12.00	()
2025/05/20	84	23	11.85	2	2	11.85	86	11.90	-0.05(-0.42%)
2025/05/19	31	31	12.85	0	0		31	11.90	()
2025/05/16	217	16	11.95	2	2	11.95	219	11.90	+0.05(+0.42%)
2025/05/15	60	14	12.55	0	0		60	11.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。