依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	983	34	19.85	0	0		983	19.65	()
2024/12/17	2,567	75	19.75	574	2	19.60	3,141	19.70	-0.10(-0.51%)
2024/12/16	2,679	101	20.10	3	3	19.80	2,682	19.65	+0.15(+0.76%)
2024/12/13	1,735	59	20.25	834	4	20.05	2,569	20.15	-0.10(-0.50%)
2024/12/12	1,597	24	20.40	0	0		1,597	20.35	()
2024/12/11	3,432	99	20.65	1	1	20.70	3,433	20.45	+0.25(+1.22%)
2024/12/10	2,018	32	21.15	108	4	21.15	2,126	21.10	+0.05(+0.24%)
2024/12/09	1,407	45	21.85	237	2	21.75	1,644	21.65	+0.10(+0.46%)
2024/12/06	1,624	39	22.85	1	1	22.60	1,625	22.50	+0.10(+0.44%)
2024/12/05	2,198	34	23.80	202	4	22.75	2,400	22.65	+0.10(+0.44%)
2024/12/04	1,299	21	22.60	0	0		1,299	22.55	()
2024/12/03	2,674	85	22.60	0	0		2,674	22.15	()
2024/12/02	4,039	60	22.10	100	1	22.15	4,139	22.05	+0.10(+0.45%)
2024/11/29	1,911	31	23.25	4	4	23.40	1,915	23.30	+0.10(+0.43%)
2024/11/28	2,299	67	23.35	889	14	23.10	3,188	23.20	-0.10(-0.43%)
2024/11/27	3,051	67	23.20	143	4	23.30	3,194	23.20	+0.10(+0.43%)
2024/11/26	2,504	86	23.15	266	3	23.15	2,770	23.25	-0.10(-0.43%)
2024/11/25	3,707	78	23.50	155	3	23.65	3,862	23.65	+0.00(+0.00%)
2024/11/22	3,439	60	22.90	135	5	22.90	3,574	22.90	+0.00(+0.00%)
2024/11/21	132	16	21.85	2	2	21.85	134	21.80	+0.05(+0.23%)
2024/11/20	2,264	45	21.80	184	2	21.80	2,448	21.80	+0.00(+0.00%)
2024/11/19	1,746	47	21.65	503	6	21.80	2,249	21.80	+0.00(+0.00%)
2024/11/18	881	42	21.80	38	2	21.65	919	21.65	+0.00(+0.00%)
2024/11/15	3,186	62	22.00	1,962	12	21.90	5,148	21.80	+0.10(+0.46%)
2024/11/14	9,300	214	22.70	100	3	22.70	9,400	22.60	+0.10(+0.44%)
2024/11/13	14,975	170	26.10	990	6	25.15	15,965	25.10	+0.05(+0.20%)
2024/11/12	2,426	125	24.00	5	5	24.00	2,431	23.90	+0.10(+0.42%)
2024/11/11	10,652	111	24.30	1,835	9	23.60	12,487	23.80	-0.20(-0.84%)
2024/11/08	2,219	41	22.75	2	2	22.90	2,221	22.80	+0.10(+0.44%)
2024/11/07	863	30	22.70	1	1	22.50	864	22.70	-0.20(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。