依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	44	44	14.35	0	0		44	14.35	()
2026/04/01	123	35	15.25	1	1	15.50	124	14.30	+1.20(+8.39%)
2026/03/31	287	72	14.35	7	7	14.10	294	14.10	+0.00(+0.00%)
2026/03/30	218	87	14.80	5	5	16.00	223	14.50	+1.50(+10.34%)
2026/03/27	433	71	15.50	6	6	14.70	439	14.80	-0.10(-0.68%)
2026/03/26	250	123	15.15	5	5	15.10	255	14.95	+0.15(+1.00%)
2026/03/25	494	405	14.95	19	18	14.85	513	14.85	+0.00(+0.00%)
2026/03/24	2,451	1,489	15.90	102	40	16.50	2,553	14.85	+1.65(+11.11%)
2026/03/23	1,894	1,401	15.45	396	121	14.90	2,290	15.00	-0.10(-0.67%)
2026/03/20	2,275	755	15.40	222	46	15.10	2,497	14.90	+0.20(+1.34%)
2026/03/19	2,122	996	15.75	570	47	15.05	2,692	15.15	-0.10(-0.66%)
2026/03/18	816	258	14.50	315	26	14.20	1,131	14.35	-0.15(-1.05%)
2026/03/17	1,129	193	14.40	7	7	15.60	1,136	14.25	+1.35(+9.47%)
2026/03/16	922	267	14.50	12	12	15.85	934	14.20	+1.65(+11.62%)
2026/03/13	722	196	15.65	2	2	15.80	724	14.45	+1.35(+9.34%)
2026/03/12	1,488	172	14.50	0	0		1,488	14.40	()
2026/03/11	2,410	129	14.50	10	10	14.60	2,420	14.35	+0.25(+1.74%)
2026/03/10	887	134	15.00	5	5	15.40	892	14.40	+1.00(+6.94%)
2026/03/09	2,565	295	15.40	708	23	13.90	3,273	14.00	-0.10(-0.71%)
2026/03/06	464	144	15.60	0	0		464	14.50	()
2026/03/05	1,488	179	15.90	1	1	15.95	1,489	14.20	+1.75(+12.32%)
2026/03/04	2,302	163	15.00	98	6	14.50	2,400	14.50	+0.00(+0.00%)
2026/03/03	145	128	16.00	29	10	16.35	174	14.85	+1.50(+10.10%)
2026/03/02	959	245	16.45	0	0		959	14.90	()
2026/02/26	2,557	115	15.10	7	7	15.20	2,564	15.20	+0.00(+0.00%)
2026/02/25	1,271	121	16.45	0	0		1,271	14.70	()
2026/02/24	715	91	15.05	829	11	15.00	1,544	15.10	-0.10(-0.66%)
2026/02/23	279	74	16.40	540	5	15.05	819	15.05	+0.00(+0.00%)
2026/02/11	165	81	15.95	8	6	15.30	173	15.20	+0.10(+0.66%)
2026/02/10	352	54	16.30	2	2	16.40	354	15.35	+1.05(+6.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。