依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	194	15	17.70	0	0		194	17.80	()
2026/08/27	1,066	36	17.95	0	0		1,066	18.00	()
2026/08/26	326	14	17.80	100	1	17.85	426	17.85	+0.00(+0.00%)
2026/08/25	260	21	17.65	250	2	17.90	510	17.80	+0.10(+0.56%)
2026/08/24	1,094	54	17.95	100	1	17.80	1,194	17.85	-0.05(-0.28%)
2026/08/21	978	30	18.50	250	3	18.70	1,228	18.60	+0.10(+0.54%)
2026/08/20	380	41	18.05	1	1	17.90	381	18.00	-0.10(-0.56%)
2026/08/19	223	19	18.30	0	0		223	18.25	()
2026/08/18	766	24	18.20	0	0		766	18.30	()
2026/08/17	880	36	18.15	525	3	18.05	1,405	18.20	-0.15(-0.82%)
2026/08/14	943	36	18.20	0	0		943	18.20	()
2026/08/13	1,759	30	18.05	0	0		1,759	18.25	()
2026/08/12	2,168	44	18.10	0	0		2,168	18.00	()
2026/08/11	4,623	193	18.60	0	0		4,623	18.50	()
2026/08/10	3,351	65	18.70	825	3	18.40	4,176	18.55	-0.15(-0.81%)
2026/08/07	1,742	30	18.25	10	1	18.30	1,752	18.35	-0.05(-0.27%)
2026/08/06	2,716	33	18.25	21	2	18.35	2,737	18.45	-0.10(-0.54%)
2026/08/05	1,549	53	18.00	608	5	18.10	2,157	18.25	-0.15(-0.82%)
2026/08/04	1,622	42	18.40	57	2	18.00	1,679	18.05	-0.05(-0.28%)
2026/08/03	4,590	90	18.30	123	8	18.25	4,713	18.30	-0.05(-0.27%)
2026/07/31	5,335	74	18.40	121	4	18.45	5,456	18.45	+0.00(+0.00%)
2026/07/30	5,553	56	17.90	774	3	17.90	6,327	17.90	+0.00(+0.00%)
2026/07/29	834	30	16.95	1	1	16.35	835	16.30	+0.05(+0.31%)
2026/07/28	2,343	59	16.65	0	0		2,343	16.60	()
2026/07/27	3,012	64	16.80	1	1	17.20	3,013	17.10	+0.10(+0.58%)
2026/07/24	2,111	47	17.55	2	2	17.60	2,113	17.65	-0.05(-0.28%)
2026/07/23	8,555	54	17.50	350	2	17.40	8,905	17.50	-0.10(-0.57%)
2026/07/22	2,032	43	16.95	1	1	17.00	2,033	16.95	+0.05(+0.29%)
2026/07/21	2,200	31	16.75	0	0		2,200	16.55	()
2026/07/20	1,631	44	16.40	41	3	16.35	1,672	16.40	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。