依依零股資訊:3520 華盈 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,937 | 29 | 17.40 | 0 | 0 | 1,937 | 17.20 | () | |||
2024/05/02 | 726 | 59 | 17.35 | 2 | 2 | 19.15 | 728 | 17.30 | +1.85(+10.69%) | ||
2024/04/30 | 708 | 49 | 17.50 | 14 | 2 | 17.50 | 722 | 17.45 | +0.05(+0.29%) | ||
2024/04/29 | 58 | 49 | 17.45 | 2 | 2 | 17.80 | 60 | 17.55 | +0.25(+1.42%) | ||
2024/04/26 | 904 | 156 | 17.55 | 5 | 5 | 17.55 | 909 | 17.55 | +0.00(+0.00%) | ||
2024/04/25 | 911 | 82 | 17.55 | 46 | 46 | 17.60 | 957 | 17.65 | -0.05(-0.28%) | ||
2024/04/24 | 2,719 | 351 | 17.90 | 6 | 6 | 19.05 | 2,725 | 17.60 | +1.45(+8.24%) | ||
2024/04/23 | 1,147 | 191 | 17.40 | 8 | 8 | 17.40 | 1,155 | 17.35 | +0.05(+0.29%) | ||
2024/04/22 | 1,308 | 329 | 17.15 | 580 | 17 | 17.00 | 1,888 | 17.10 | -0.10(-0.58%) | ||
2024/04/19 | 1,522 | 129 | 17.50 | 12 | 12 | 17.20 | 1,534 | 17.10 | +0.10(+0.58%) | ||
2024/04/18 | 1,434 | 97 | 17.80 | 767 | 14 | 17.60 | 2,201 | 17.70 | -0.10(-0.56%) | ||
2024/04/17 | 67 | 66 | 17.75 | 609 | 13 | 17.65 | 676 | 17.75 | -0.10(-0.56%) | ||
2024/04/16 | 549 | 100 | 17.40 | 462 | 7 | 17.20 | 1,011 | 17.20 | +0.00(+0.00%) | ||
2024/04/15 | 868 | 143 | 17.85 | 200 | 13 | 17.40 | 1,068 | 17.40 | +0.00(+0.00%) | ||
2024/04/12 | 1,516 | 77 | 18.30 | 1,265 | 6 | 18.05 | 2,781 | 18.15 | -0.10(-0.55%) | ||
2024/04/11 | 654 | 68 | 18.10 | 148 | 4 | 18.05 | 802 | 18.05 | +0.00(+0.00%) | ||
2024/04/10 | 833 | 70 | 17.95 | 255 | 4 | 17.60 | 1,088 | 17.70 | -0.10(-0.56%) | ||
2024/04/09 | 1,255 | 86 | 18.15 | 54 | 5 | 17.45 | 1,309 | 17.35 | +0.10(+0.58%) | ||
2024/04/08 | 652 | 127 | 17.90 | 6 | 5 | 17.45 | 658 | 17.30 | +0.15(+0.87%) | ||
2024/04/03 | 390 | 51 | 18.00 | 2 | 2 | 17.45 | 392 | 17.50 | -0.05(-0.29%) | ||
2024/04/02 | 640 | 56 | 17.25 | 8 | 8 | 17.40 | 648 | 17.20 | +0.20(+1.16%) | ||
2024/04/01 | 678 | 105 | 17.30 | 220 | 8 | 17.35 | 898 | 17.35 | +0.00(+0.00%) | ||
2024/03/29 | 1,828 | 69 | 17.35 | 20 | 20 | 19.00 | 1,848 | 17.20 | +1.80(+10.47%) | ||
2024/03/28 | 468 | 62 | 17.95 | 6 | 6 | 17.65 | 474 | 17.45 | +0.20(+1.15%) | ||
2024/03/27 | 365 | 83 | 17.95 | 623 | 12 | 17.50 | 988 | 17.60 | -0.10(-0.57%) | ||
2024/03/26 | 1,793 | 128 | 17.70 | 1,470 | 8 | 17.50 | 3,263 | 17.60 | -0.10(-0.57%) | ||
2024/03/25 | 1,271 | 164 | 18.15 | 73 | 7 | 18.10 | 1,344 | 18.10 | +0.00(+0.00%) | ||
2024/03/22 | 1,934 | 99 | 18.10 | 173 | 12 | 18.10 | 2,107 | 18.10 | +0.00(+0.00%) | ||
2024/03/21 | 1,140 | 83 | 17.90 | 4 | 4 | 17.85 | 1,144 | 17.80 | +0.05(+0.28%) | ||
2024/03/20 | 3,505 | 157 | 18.00 | 225 | 7 | 17.90 | 3,730 | 17.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3520 華盈
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言