依依零股資訊:3520 華盈 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 302 | 184 | 16.00 | 4 | 4 | 16.05 | 306 | 16.00 | +0.05(+0.31%) | ||
2025/04/01 | 319 | 182 | 16.00 | 500 | 15 | 15.45 | 819 | 15.50 | -0.05(-0.32%) | ||
2025/03/31 | 4,097 | 348 | 16.30 | 36 | 16 | 15.15 | 4,133 | 15.10 | +0.05(+0.33%) | ||
2025/03/28 | 2,545 | 286 | 16.90 | 30 | 21 | 16.85 | 2,575 | 16.75 | +0.10(+0.60%) | ||
2025/03/27 | 424 | 218 | 17.50 | 524 | 32 | 17.20 | 948 | 17.40 | -0.20(-1.15%) | ||
2025/03/26 | 425 | 307 | 18.00 | 103 | 44 | 17.35 | 528 | 17.30 | +0.05(+0.29%) | ||
2025/03/25 | 1,674 | 331 | 18.00 | 31 | 31 | 17.45 | 1,705 | 17.35 | +0.10(+0.58%) | ||
2025/03/24 | 810 | 496 | 17.70 | 1,423 | 46 | 17.20 | 2,233 | 17.50 | -0.30(-1.71%) | ||
2025/03/21 | 755 | 362 | 18.65 | 15 | 15 | 19.70 | 770 | 17.70 | +2.00(+11.30%) | ||
2025/03/20 | 1,288 | 480 | 18.00 | 29 | 29 | 18.10 | 1,317 | 17.95 | +0.15(+0.84%) | ||
2025/03/19 | 722 | 597 | 18.25 | 169 | 95 | 17.55 | 891 | 17.55 | +0.00(+0.00%) | ||
2025/03/18 | 728 | 667 | 18.95 | 67 | 58 | 18.30 | 795 | 17.70 | +0.60(+3.39%) | ||
2025/03/17 | 1,555 | 1,181 | 19.25 | 524 | 127 | 17.45 | 2,079 | 17.55 | -0.10(-0.57%) | ||
2025/03/14 | 102 | 98 | 18.80 | 33 | 4 | 17.60 | 135 | 17.55 | +0.05(+0.28%) | ||
2025/03/13 | 644 | 94 | 17.90 | 305 | 7 | 17.80 | 949 | 17.70 | +0.10(+0.56%) | ||
2025/03/12 | 1,074 | 94 | 18.35 | 216 | 6 | 18.05 | 1,290 | 18.15 | -0.10(-0.55%) | ||
2025/03/11 | 331 | 110 | 18.25 | 8 | 8 | 17.95 | 339 | 17.85 | +0.10(+0.56%) | ||
2025/03/10 | 253 | 143 | 18.45 | 23 | 6 | 18.25 | 276 | 18.15 | +0.10(+0.55%) | ||
2025/03/07 | 884 | 115 | 19.30 | 524 | 9 | 18.50 | 1,408 | 18.65 | -0.15(-0.80%) | ||
2025/03/06 | 94 | 94 | 18.55 | 623 | 13 | 17.75 | 717 | 17.85 | -0.10(-0.56%) | ||
2025/03/05 | 99 | 99 | 18.55 | 100 | 13 | 17.80 | 199 | 17.90 | -0.10(-0.56%) | ||
2025/03/04 | 252 | 105 | 17.95 | 301 | 10 | 17.60 | 553 | 17.75 | -0.15(-0.85%) | ||
2025/03/03 | 968 | 151 | 18.20 | 5 | 5 | 17.85 | 973 | 17.75 | +0.10(+0.56%) | ||
2025/02/27 | 592 | 110 | 18.50 | 60 | 12 | 18.40 | 652 | 18.20 | +0.20(+1.10%) | ||
2025/02/26 | 477 | 122 | 19.80 | 9 | 9 | 18.45 | 486 | 18.35 | +0.10(+0.54%) | ||
2025/02/25 | 298 | 146 | 19.70 | 68 | 10 | 18.35 | 366 | 18.25 | +0.10(+0.55%) | ||
2025/02/24 | 348 | 170 | 19.95 | 151 | 18 | 18.45 | 499 | 18.55 | -0.10(-0.54%) | ||
2025/02/21 | 204 | 104 | 19.45 | 507 | 14 | 18.60 | 711 | 18.70 | -0.10(-0.53%) | ||
2025/02/20 | 123 | 109 | 20.30 | 5 | 5 | 18.70 | 128 | 18.60 | +0.10(+0.54%) | ||
2025/02/19 | 499 | 115 | 18.95 | 9 | 9 | 18.80 | 508 | 18.75 | +0.05(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3520 華盈
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言