依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	237	22	15.05	0	0		237	15.10	()
2026/05/20	70	18	15.30	2	2	15.10	72	15.10	+0.00(+0.00%)
2026/05/19	368	21	15.30	169	4	15.40	537	15.20	+0.20(+1.32%)
2026/05/18	2,530	45	15.05	370	2	15.20	2,900	15.15	+0.05(+0.33%)
2026/05/15	1,059	52	14.80	566	7	14.90	1,625	14.90	+0.00(+0.00%)
2026/05/14	796	76	14.90	2,618	9	14.85	3,414	15.00	-0.15(-1.00%)
2026/05/13	398	33	15.20	100	1	15.10	498	15.05	+0.05(+0.33%)
2026/05/12	631	36	14.95	328	3	15.10	959	15.20	-0.10(-0.66%)
2026/05/11	1,335	64	15.55	4	4	15.35	1,339	15.45	-0.10(-0.65%)
2026/05/08	1,650	52	15.70	102	5	15.40	1,752	15.55	-0.15(-0.96%)
2026/05/07	2,534	80	15.60	526	5	15.35	3,060	15.50	-0.15(-0.97%)
2026/05/06	5,190	253	16.00	500	3	15.60	5,690	15.70	-0.10(-0.64%)
2026/05/05	1,286	41	14.70	49	1	14.55	1,335	14.65	-0.10(-0.68%)
2026/05/04	2,116	55	14.60	2	2	14.60	2,118	14.65	-0.05(-0.34%)
2026/04/30	1,542	41	14.90	624	4	14.60	2,166	14.70	-0.10(-0.68%)
2026/04/29	614	27	15.20	98	1	14.90	712	15.00	-0.10(-0.67%)
2026/04/28	572	33	14.80	408	4	14.75	980	14.75	+0.00(+0.00%)
2026/04/27	846	59	15.00	5	5	14.75	851	14.70	+0.05(+0.34%)
2026/04/24	1,195	28	15.00	100	1	15.20	1,295	15.15	+0.05(+0.33%)
2026/04/23	3,617	64	15.05	4	4	15.25	3,621	15.25	+0.00(+0.00%)
2026/04/22	7,404	711	15.80	818	5	15.90	8,222	15.65	+0.25(+1.60%)
2026/04/21	1,622	44	14.75	381	5	14.70	2,003	14.60	+0.10(+0.68%)
2026/04/20	1,207	44	14.30	49	2	14.10	1,256	14.10	+0.00(+0.00%)
2026/04/17	794	48	14.15	783	5	13.90	1,577	13.90	+0.00(+0.00%)
2026/04/16	1,010	45	14.05	574	3	13.85	1,584	13.95	-0.10(-0.72%)
2026/04/15	207	23	14.20	3	3	14.05	210	14.00	+0.05(+0.36%)
2026/04/14	46	28	14.20	98	6	13.85	144	13.95	-0.10(-0.72%)
2026/04/13	2,735	69	14.00	102	7	13.95	2,837	14.00	-0.05(-0.36%)
2026/04/10	1,316	28	14.15	107	4	14.00	1,423	14.05	-0.05(-0.36%)
2026/04/09	61	27	14.25	1	1	15.60	62	14.05	+1.55(+11.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。