依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,167	23	16.85	258	6	16.75	1,425	16.80	-0.05(-0.30%)
2026/07/07	5,687	68	17.05	15	1	17.80	5,702	17.05	+0.75(+4.40%)
2026/07/06	2,873	91	17.65	617	9	17.70	3,490	17.80	-0.10(-0.56%)
2026/07/03	13,967	173	18.50	1,810	8	18.40	15,777	18.40	+0.00(+0.00%)
2026/07/02	16,981	512	18.95	208	3	18.95	17,189	18.95	+0.00(+0.00%)
2026/07/01	5,694	68	17.25	1,023	6	17.25	6,717	17.25	+0.00(+0.00%)
2026/06/30	1,338	20	15.95	0	0		1,338	15.70	()
2026/06/29	1,730	36	15.40	3	3	15.40	1,733	15.35	+0.05(+0.33%)
2026/06/26	4,108	65	15.60	336	8	15.45	4,444	15.45	+0.00(+0.00%)
2026/06/25	2,386	23	16.20	36	1	16.05	2,422	16.05	+0.00(+0.00%)
2026/06/24	983	34	16.20	53	4	16.20	1,036	16.10	+0.10(+0.62%)
2026/06/23	4,817	125	16.30	150	6	16.25	4,967	16.25	+0.00(+0.00%)
2026/06/22	4,184	82	17.00	148	3	16.80	4,332	16.80	+0.00(+0.00%)
2026/06/18	2,268	39	17.00	0	0		2,268	17.10	()
2026/06/17	3,404	119	16.95	3	2	17.00	3,407	17.00	+0.00(+0.00%)
2026/06/16	6,236	68	17.20	43	3	18.35	6,279	17.05	+1.30(+7.62%)
2026/06/15	4,647	95	16.75	100	3	16.75	4,747	16.70	+0.05(+0.30%)
2026/06/12	2,327	44	17.45	200	7	17.10	2,527	17.05	+0.05(+0.29%)
2026/06/11	4,921	72	17.55	200	2	17.40	5,121	17.40	+0.00(+0.00%)
2026/06/10	10,057	171	17.75	1,999	11	17.45	12,056	17.75	-0.30(-1.69%)
2026/06/09	22,725	282	19.00	1,241	11	19.05	23,966	19.15	-0.10(-0.52%)
2026/06/08	26,766	1,618	18.75	431	2	18.75	27,197	18.75	+0.00(+0.00%)
2026/06/05	12,037	460	17.05	2,197	14	17.05	14,234	17.05	+0.00(+0.00%)
2026/06/04	5,188	61	15.70	33	1	15.55	5,221	15.50	+0.05(+0.32%)
2026/06/03	2,481	37	14.95	100	3	15.00	2,581	14.95	+0.05(+0.33%)
2026/06/02	2,301	28	14.85	835	3	14.35	3,136	14.45	-0.10(-0.69%)
2026/06/01	945	40	14.50	524	7	14.30	1,469	14.45	-0.15(-1.04%)
2026/05/29	1,825	37	14.70	2	2	14.60	1,827	14.65	-0.05(-0.34%)
2026/05/28	2,791	38	14.40	573	3	14.40	3,364	14.50	-0.10(-0.69%)
2026/05/27	921	45	14.45	551	2	14.35	1,472	14.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。