依依零股資訊:3520 華盈 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,515 | 66 | 15.55 | 0 | 0 | 1,515 | 15.45 | () | |||
2025/08/20 | 2,659 | 103 | 16.05 | 0 | 0 | 2,659 | 15.75 | () | |||
2025/08/19 | 4,382 | 134 | 15.85 | 532 | 4 | 16.75 | 4,914 | 15.65 | +1.10(+7.03%) | ||
2025/08/18 | 8,190 | 264 | 15.70 | 26 | 3 | 15.70 | 8,216 | 15.25 | +0.45(+2.95%) | ||
2025/08/15 | 1,615 | 34 | 14.55 | 1 | 1 | 14.25 | 1,616 | 14.35 | -0.10(-0.70%) | ||
2025/08/14 | 210 | 8 | 13.95 | 0 | 0 | 210 | 13.80 | () | |||
2025/08/13 | 578 | 6 | 14.10 | 49 | 2 | 13.95 | 627 | 13.95 | +0.00(+0.00%) | ||
2025/08/12 | 145 | 27 | 14.85 | 6 | 6 | 13.60 | 151 | 13.60 | +0.00(+0.00%) | ||
2025/08/11 | 14 | 14 | 13.75 | 1 | 1 | 13.65 | 15 | 13.65 | +0.00(+0.00%) | ||
2025/08/08 | 230 | 15 | 15.00 | 1 | 1 | 15.00 | 231 | 14.00 | +1.00(+7.14%) | ||
2025/08/07 | 273 | 14 | 14.10 | 1 | 1 | 14.10 | 274 | 14.10 | +0.00(+0.00%) | ||
2025/08/06 | 88 | 20 | 14.15 | 0 | 0 | 88 | 14.10 | () | |||
2025/08/05 | 9 | 9 | 14.25 | 0 | 0 | 9 | 14.20 | () | |||
2025/08/04 | 307 | 16 | 15.40 | 0 | 0 | 307 | 14.25 | () | |||
2025/08/01 | 83 | 12 | 14.00 | 0 | 0 | 83 | 14.05 | () | |||
2025/07/31 | 338 | 24 | 14.30 | 2 | 1 | 14.10 | 340 | 14.05 | +0.05(+0.36%) | ||
2025/07/30 | 31 | 11 | 14.30 | 16 | 2 | 14.20 | 47 | 14.15 | +0.05(+0.35%) | ||
2025/07/29 | 99 | 16 | 14.50 | 1 | 1 | 14.00 | 100 | 13.95 | +0.05(+0.36%) | ||
2025/07/28 | 27 | 27 | 14.25 | 1 | 1 | 14.10 | 28 | 14.05 | +0.05(+0.36%) | ||
2025/07/25 | 429 | 24 | 14.30 | 0 | 0 | 429 | 14.00 | () | |||
2025/07/24 | 68 | 12 | 14.15 | 0 | 0 | 68 | 14.05 | () | |||
2025/07/23 | 729 | 19 | 14.15 | 10 | 1 | 14.30 | 739 | 14.00 | +0.30(+2.14%) | ||
2025/07/22 | 127 | 16 | 14.20 | 0 | 0 | 127 | 14.00 | () | |||
2025/07/21 | 122 | 20 | 14.25 | 666 | 2 | 14.20 | 788 | 14.15 | +0.05(+0.35%) | ||
2025/07/18 | 206 | 14 | 14.05 | 623 | 2 | 14.05 | 829 | 14.15 | -0.10(-0.71%) | ||
2025/07/17 | 18 | 7 | 13.80 | 445 | 2 | 13.95 | 463 | 14.05 | -0.10(-0.71%) | ||
2025/07/16 | 506 | 19 | 13.90 | 496 | 5 | 13.70 | 1,002 | 13.85 | -0.15(-1.08%) | ||
2025/07/15 | 672 | 40 | 13.70 | 315 | 5 | 13.70 | 987 | 13.80 | -0.10(-0.72%) | ||
2025/07/14 | 2,627 | 51 | 14.20 | 2 | 2 | 13.75 | 2,629 | 13.70 | +0.05(+0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3520 華盈
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言