依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,579	39	27.80	0	0		1,579	27.85	()
2026/08/27	1,734	25	27.75	0	0		1,734	27.65	()
2026/08/26	629	16	27.70	1	1	27.70	630	27.70	+0.00(+0.00%)
2026/08/25	778	23	27.35	1	1	27.30	779	27.35	-0.05(-0.18%)
2026/08/24	446	13	27.75	0	0		446	27.40	()
2026/08/21	518	43	28.00	158	3	28.35	676	27.85	+0.50(+1.80%)
2026/08/20	460	20	28.60	0	0		460	28.70	()
2026/08/19	1,082	48	27.75	0	0		1,082	27.70	()
2026/08/18	1,160	87	28.05	0	0		1,160	28.20	()
2026/08/17	2,274	44	28.60	5	1	28.60	2,279	28.60	+0.00(+0.00%)
2026/08/14	623	17	28.30	0	0		623	28.25	()
2026/08/13	1,827	30	28.90	23	2	28.90	1,850	28.50	+0.40(+1.40%)
2026/08/12	1,053	31	28.65	410	2	28.40	1,463	28.30	+0.10(+0.35%)
2026/08/11	594	37	28.00	200	1	27.70	794	27.90	-0.20(-0.72%)
2026/08/10	2,716	99	28.50	502	3	28.10	3,218	28.25	-0.15(-0.53%)
2026/08/07	2,569	117	28.15	1	1	28.15	2,570	28.15	+0.00(+0.00%)
2026/08/06	1,335	24	26.00	121	2	25.60	1,456	25.60	+0.00(+0.00%)
2026/08/05	1,148	16	27.00	355	2	27.00	1,503	25.65	+1.35(+5.26%)
2026/08/04	209	9	26.30	0	0		209	25.80	()
2026/08/03	1,172	30	26.55	1	1	25.90	1,173	25.90	+0.00(+0.00%)
2026/07/31	995	28	25.15	107	1	25.25	1,102	25.30	-0.05(-0.20%)
2026/07/30	1,160	32	23.10	0	0		1,160	23.40	()
2026/07/29	4,590	115	22.80	1	1	27.15	4,591	23.60	+3.55(+15.04%)
2026/07/28	1,724	46	25.50	0	0		1,724	24.70	()
2026/07/27	573	33	25.95	0	0		573	26.30	()
2026/07/24	2,997	37	26.40	0	0		2,997	26.45	()
2026/07/23	1,856	24	27.50	1	1	26.90	1,857	26.40	+0.50(+1.89%)
2026/07/22	2,125	32	27.00	5	1	27.00	2,130	26.90	+0.10(+0.37%)
2026/07/21	1,328	36	26.65	96	2	26.85	1,424	26.40	+0.45(+1.70%)
2026/07/20	1,624	44	26.45	807	10	26.00	2,431	26.20	-0.20(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。