依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,253	382	33.85	10	2	33.05	7,263	32.30	+0.75(+2.32%)
2026/07/07	10,945	396	35.35	53	3	36.05	10,998	35.30	+0.75(+2.12%)
2026/07/06	16,810	527	36.00	156	4	36.00	16,966	36.05	-0.05(-0.14%)
2026/07/03	23,146	1,138	36.65	215	5	36.65	23,361	36.35	+0.30(+0.83%)
2026/07/02	9,820	230	33.40	1,392	6	33.40	11,212	33.35	+0.05(+0.15%)
2026/07/01	6,000	63	30.50	342	4	30.60	6,342	30.40	+0.20(+0.66%)
2026/06/30	995	28	29.75	104	2	29.75	1,099	29.80	-0.05(-0.17%)
2026/06/29	3,134	45	29.30	9	3	29.30	3,143	29.20	+0.10(+0.34%)
2026/06/26	3,004	55	28.90	350	3	28.90	3,354	28.90	+0.00(+0.00%)
2026/06/25	2,196	34	29.90	100	2	29.75	2,296	29.65	+0.10(+0.34%)
2026/06/24	2,009	24	29.80	171	4	29.60	2,180	29.75	-0.15(-0.50%)
2026/06/23	4,741	82	30.30	276	4	29.95	5,017	29.90	+0.05(+0.17%)
2026/06/22	10,931	247	31.10	42	2	31.00	10,973	30.90	+0.10(+0.32%)
2026/06/18	4,552	50	28.30	360	3	28.20	4,912	28.35	-0.15(-0.53%)
2026/06/17	1,849	43	28.40	300	1	28.40	2,149	28.30	+0.10(+0.35%)
2026/06/16	2,796	30	27.60	100	1	30.50	2,896	27.80	+2.70(+9.71%)
2026/06/15	3,751	65	27.90	0	0		3,751	27.75	()
2026/06/12	4,070	51	27.85	1	1	27.90	4,071	27.60	+0.30(+1.09%)
2026/06/11	7,803	81	26.90	153	3	27.00	7,956	26.80	+0.20(+0.75%)
2026/06/10	8,480	125	28.10	644	12	27.50	9,124	27.65	-0.15(-0.54%)
2026/06/09	2,986	40	30.95	1	1	31.10	2,987	30.35	+0.75(+2.47%)
2026/06/08	3,450	66	31.10	3	3	31.30	3,453	30.80	+0.50(+1.62%)
2026/06/05	5,203	63	31.60	500	5	32.20	5,703	31.85	+0.35(+1.10%)
2026/06/04	4,189	38	32.60	10	1	32.75	4,199	32.05	+0.70(+2.18%)
2026/06/03	5,176	154	33.90	2	2	33.90	5,178	33.45	+0.45(+1.35%)
2026/06/02	5,977	89	33.70	90	1	33.75	6,067	33.75	+0.00(+0.00%)
2026/06/01	12,526	154	32.30	649	8	32.00	13,175	31.90	+0.10(+0.31%)
2026/05/29	5,000	144	33.70	535	6	33.10	5,535	33.35	-0.25(-0.75%)
2026/05/28	6,558	100	34.50	0	0		6,558	34.55	()
2026/05/27	7,654	102	36.05	553	4	36.20	8,207	35.80	+0.40(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。