依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,864	593	23.20	543	6	23.10	12,407	23.00	+0.10(+0.43%)
2025/08/20	3,856	85	22.20	1,118	10	22.25	4,974	22.10	+0.15(+0.68%)
2025/08/19	10,653	169	23.50	193	7	23.35	10,846	23.45	-0.10(-0.43%)
2025/08/18	13,183	1,582	23.75	1,261	6	23.75	14,444	23.75	+0.00(+0.00%)
2025/08/15	5,301	105	21.70	126	5	21.60	5,427	21.60	+0.00(+0.00%)
2025/08/14	8,686	169	22.35	752	10	22.40	9,438	22.40	+0.00(+0.00%)
2025/08/13	14,111	841	21.30	688	3	21.30	14,799	21.30	+0.00(+0.00%)
2025/08/12	6,518	262	19.45	1	1	19.45	6,519	19.40	+0.05(+0.26%)
2025/08/11	11,983	252	19.20	456	8	19.00	12,439	19.00	+0.00(+0.00%)
2025/08/08	4,258	39	19.35	3	1	19.35	4,261	19.35	+0.00(+0.00%)
2025/08/07	7,808	223	17.60	442	5	17.60	8,250	17.60	+0.00(+0.00%)
2025/08/06	11	8	16.00	300	2	16.00	311	16.00	+0.00(+0.00%)
2025/08/05	891	7	16.20	1	1	15.85	892	15.85	+0.00(+0.00%)
2025/08/04	261	84	16.30	3	1	15.55	264	15.60	-0.05(-0.32%)
2025/08/01	35	6	16.30	51	4	15.50	86	15.60	-0.10(-0.64%)
2025/07/31	203	11	15.60	7	1	15.60	210	15.60	+0.00(+0.00%)
2025/07/30	957	16	15.70	0	0		957	15.55	()
2025/07/29	1,522	23	15.75	347	3	15.60	1,869	15.70	-0.10(-0.64%)
2025/07/28	327	12	15.90	1	1	15.95	328	15.90	+0.05(+0.31%)
2025/07/25	108	5	16.05	113	4	15.95	221	16.00	-0.05(-0.31%)
2025/07/24	548	14	16.05	0	0		548	16.00	()
2025/07/23	190	17	16.10	279	2	16.05	469	16.05	+0.00(+0.00%)
2025/07/22	148	18	16.30	0	0		148	15.85	()
2025/07/21	394	14	16.60	0	0		394	16.25	()
2025/07/18	1,546	21	16.40	0	0		1,546	16.35	()
2025/07/17	147	8	16.80	0	0		147	16.15	()
2025/07/16	711	10	16.15	3	3	16.00	714	16.00	+0.00(+0.00%)
2025/07/15	1,460	24	15.95	0	0		1,460	16.10	()
2025/07/14	97	24	16.80	0	0		97	16.05	()
2025/07/11	6	5	16.40	0	0		6	16.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。