依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,069	173	20.25	108	12	20.20	1,177	20.30	-0.10(-0.49%)
2025/04/01	1,177	116	20.10	1	1	20.05	1,178	20.00	+0.05(+0.25%)
2025/03/31	3,701	134	19.50	104	6	19.40	3,805	19.35	+0.05(+0.26%)
2025/03/28	1,716	76	20.95	415	12	20.40	2,131	20.50	-0.10(-0.49%)
2025/03/27	1,779	140	21.30	1	1	21.30	1,780	21.20	+0.10(+0.47%)
2025/03/26	175	152	22.90	405	17	21.60	580	21.80	-0.20(-0.92%)
2025/03/25	448	57	22.20	6	6	24.30	454	21.95	+2.35(+10.71%)
2025/03/24	215	59	22.70	7	7	24.70	222	22.25	+2.45(+11.01%)
2025/03/21	768	33	22.75	0	0		768	22.60	()
2025/03/20	828	56	23.15	120	3	23.15	948	22.95	+0.20(+0.87%)
2025/03/19	282	43	22.80	4	4	22.65	286	22.55	+0.10(+0.44%)
2025/03/18	708	43	22.65	3	3	22.50	711	22.50	+0.00(+0.00%)
2025/03/17	228	59	22.30	414	19	22.05	642	22.20	-0.15(-0.68%)
2025/03/14	708	42	22.00	91	5	21.90	799	21.85	+0.05(+0.23%)
2025/03/13	598	45	22.30	129	33	21.55	727	21.70	-0.15(-0.69%)
2025/03/12	820	41	22.40	2	2	23.00	822	22.25	+0.75(+3.37%)
2025/03/11	381	36	22.50	8	8	22.50	389	22.25	+0.25(+1.12%)
2025/03/10	200	69	23.30	3	3	24.00	203	22.10	+1.90(+8.60%)
2025/03/07	942	51	22.40	606	12	21.95	1,548	21.95	+0.00(+0.00%)
2025/03/06	1,253	70	22.95	11	5	22.95	1,264	22.40	+0.55(+2.46%)
2025/03/05	912	83	23.70	1	1	24.00	913	23.60	+0.40(+1.69%)
2025/03/04	596	69	23.20	2	2	23.40	598	22.50	+0.90(+4.00%)
2025/03/03	646	65	24.25	62	8	23.00	708	22.80	+0.20(+0.88%)
2025/02/27	688	34	23.10	3	3	24.25	691	22.95	+1.30(+5.66%)
2025/02/26	407	48	23.90	9	6	23.90	416	23.15	+0.75(+3.24%)
2025/02/25	609	65	24.75	10	6	23.40	619	23.40	+0.00(+0.00%)
2025/02/24	1,332	79	23.90	4	4	23.95	1,336	23.80	+0.15(+0.63%)
2025/02/21	1,224	66	23.90	4	4	23.95	1,228	23.75	+0.20(+0.84%)
2025/02/20	1,311	87	24.90	7	7	23.80	1,318	23.60	+0.20(+0.85%)
2025/02/19	1,165	57	24.10	76	11	24.15	1,241	24.10	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。