依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,826	43	25.80	13	8	25.80	1,839	25.60	+0.20(+0.78%)
2024/12/17	1,685	161	26.30	0	0		1,685	26.00	()
2024/12/16	844	57	25.20	6	6	25.80	850	25.00	+0.80(+3.20%)
2024/12/13	1,878	37	26.10	5	5	29.00	1,883	25.70	+3.30(+12.84%)
2024/12/12	809	43	26.75	50	2	26.75	859	26.60	+0.15(+0.56%)
2024/12/11	565	16	27.10	285	7	27.00	850	26.90	+0.10(+0.37%)
2024/12/10	126	7	27.00	100	7	27.00	226	26.85	+0.15(+0.56%)
2024/12/09	1,097	29	27.00	281	6	27.00	1,378	26.90	+0.10(+0.37%)
2024/12/06	1,601	28	27.30	1,000	10	27.25	2,601	27.25	+0.00(+0.00%)
2024/12/05	472	16	27.90	8	8	29.45	480	27.70	+1.75(+6.32%)
2024/12/04	2,196	124	27.75	141	9	27.75	2,337	27.75	+0.00(+0.00%)
2024/12/03	2,994	45	29.00	225	15	28.35	3,219	28.35	+0.00(+0.00%)
2024/12/02	1,774	54	27.60	107	7	27.00	1,881	26.55	+0.45(+1.69%)
2024/11/29	594	21	27.40	7	7	27.50	601	27.30	+0.20(+0.73%)
2024/11/28	1,459	22	27.20	9	9	27.30	1,468	27.15	+0.15(+0.55%)
2024/11/27	2,349	38	27.50	1,091	13	27.50	3,440	27.30	+0.20(+0.73%)
2024/11/26	1,505	42	28.25	52	4	28.25	1,557	28.10	+0.15(+0.53%)
2024/11/25	1,894	33	28.45	374	7	28.45	2,268	28.35	+0.10(+0.35%)
2024/11/22	1,488	61	27.95	2	2	28.15	1,490	28.05	+0.10(+0.36%)
2024/11/21	2,189	34	27.95	1	1	27.90	2,190	27.80	+0.10(+0.36%)
2024/11/20	1,754	142	28.00	332	6	28.05	2,086	28.05	+0.00(+0.00%)
2024/11/19	2,584	31	28.50	61	4	28.45	2,645	28.45	+0.00(+0.00%)
2024/11/18	5,238	84	28.10	617	5	27.60	5,855	27.75	-0.15(-0.54%)
2024/11/15	1,074	25	30.00	4	3	29.80	1,078	29.80	+0.00(+0.00%)
2024/11/14	3,499	136	29.90	0	0		3,499	29.75	()
2024/11/13	2,433	89	30.90	364	2	30.90	2,797	30.85	+0.05(+0.16%)
2024/11/12	1,561	88	31.20	0	0		1,561	31.00	()
2024/11/11	2,404	114	31.45	59	3	31.50	2,463	31.35	+0.15(+0.48%)
2024/11/08	1,530	121	31.25	0	0		1,530	31.20	()
2024/11/07	3,376	123	32.10	516	12	32.10	3,892	31.75	+0.35(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。