依依零股資訊:3518 柏騰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 287 | 13 | 27.85 | 129 | 5 | 27.40 | 416 | 27.60 | -0.20(-0.72%) | ||
2024/05/02 | 25 | 8 | 27.90 | 15 | 1 | 27.70 | 40 | 27.40 | +0.30(+1.09%) | ||
2024/04/30 | 515 | 36 | 27.50 | 0 | 0 | 515 | 27.25 | () | |||
2024/04/29 | 515 | 33 | 27.50 | 0 | 0 | 515 | 27.30 | () | |||
2024/04/26 | 304 | 19 | 28.00 | 1 | 1 | 27.45 | 305 | 27.15 | +0.30(+1.10%) | ||
2024/04/25 | 1,207 | 31 | 27.20 | 209 | 1 | 26.60 | 1,416 | 26.80 | -0.20(-0.75%) | ||
2024/04/24 | 913 | 28 | 26.90 | 51 | 1 | 26.70 | 964 | 26.65 | +0.05(+0.19%) | ||
2024/04/23 | 34 | 8 | 28.00 | 0 | 0 | 34 | 26.85 | () | |||
2024/04/22 | 355 | 20 | 27.50 | 1 | 1 | 26.95 | 356 | 26.95 | +0.00(+0.00%) | ||
2024/04/19 | 23 | 14 | 28.00 | 0 | 0 | 23 | 27.40 | () | |||
2024/04/18 | 600 | 71 | 28.35 | 1 | 1 | 28.50 | 601 | 28.05 | +0.45(+1.60%) | ||
2024/04/17 | 558 | 101 | 28.60 | 48 | 9 | 28.00 | 606 | 28.00 | +0.00(+0.00%) | ||
2024/04/16 | 73 | 58 | 29.60 | 52 | 3 | 27.80 | 125 | 27.75 | +0.05(+0.18%) | ||
2024/04/15 | 109 | 85 | 29.95 | 115 | 29 | 28.95 | 224 | 28.65 | +0.30(+1.05%) | ||
2024/04/12 | 450 | 111 | 29.95 | 450 | 7 | 29.50 | 900 | 29.65 | -0.15(-0.51%) | ||
2024/04/11 | 931 | 157 | 31.00 | 2 | 2 | 30.25 | 933 | 29.95 | +0.30(+1.00%) | ||
2024/04/10 | 888 | 99 | 30.20 | 114 | 11 | 30.20 | 1,002 | 30.30 | -0.10(-0.33%) | ||
2024/04/09 | 1,709 | 64 | 30.50 | 2 | 2 | 30.50 | 1,711 | 30.45 | +0.05(+0.16%) | ||
2024/04/08 | 1,041 | 47 | 31.65 | 2 | 2 | 30.25 | 1,043 | 29.95 | +0.30(+1.00%) | ||
2024/04/03 | 627 | 67 | 31.50 | 3 | 3 | 30.25 | 630 | 29.95 | +0.30(+1.00%) | ||
2024/04/02 | 996 | 121 | 30.25 | 563 | 7 | 29.90 | 1,559 | 30.25 | -0.35(-1.16%) | ||
2024/04/01 | 672 | 101 | 30.60 | 1 | 1 | 30.80 | 673 | 30.30 | +0.50(+1.65%) | ||
2024/03/29 | 24 | 16 | 30.90 | 21 | 5 | 30.90 | 45 | 30.80 | +0.10(+0.32%) | ||
2024/03/28 | 782 | 80 | 31.10 | 0 | 0 | 782 | 30.80 | () | |||
2024/03/27 | 239 | 74 | 31.15 | 5 | 5 | 31.30 | 244 | 30.95 | +0.35(+1.13%) | ||
2024/03/26 | 289 | 133 | 31.20 | 1 | 1 | 31.50 | 290 | 31.15 | +0.35(+1.12%) | ||
2024/03/25 | 927 | 67 | 30.95 | 1 | 1 | 31.40 | 928 | 31.05 | +0.35(+1.13%) | ||
2024/03/22 | 261 | 21 | 30.55 | 2 | 2 | 30.55 | 263 | 30.25 | +0.30(+0.99%) | ||
2024/03/21 | 2,235 | 137 | 30.80 | 15 | 9 | 30.80 | 2,250 | 30.50 | +0.30(+0.98%) | ||
2024/03/20 | 1,833 | 70 | 31.30 | 875 | 4 | 30.95 | 2,708 | 31.10 | -0.15(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3518 柏騰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言