依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,698	82	33.20	519	7	33.45	7,217	33.55	-0.10(-0.30%)
2026/05/20	5,656	172	32.10	900	7	31.85	6,556	32.20	-0.35(-1.09%)
2026/05/19	4,900	144	32.00	51	3	31.70	4,951	31.90	-0.20(-0.63%)
2026/05/18	6,593	81	32.65	113	8	32.70	6,706	32.70	+0.00(+0.00%)
2026/05/15	10,041	179	33.00	520	12	33.05	10,561	33.00	+0.05(+0.15%)
2026/05/14	5,533	104	36.25	88	5	36.25	5,621	36.30	-0.05(-0.14%)
2026/05/13	5,431	116	36.90	432	7	36.45	5,863	36.45	+0.00(+0.00%)
2026/05/12	14,500	264	38.05	199	5	38.05	14,699	37.60	+0.45(+1.20%)
2026/05/11	10,728	228	36.80	1,181	12	36.80	11,909	37.00	-0.20(-0.54%)
2026/05/08	15,269	200	36.00	85	5	36.00	15,354	36.00	+0.00(+0.00%)
2026/05/07	16,406	191	38.00	1,683	14	37.80	18,089	37.85	-0.05(-0.13%)
2026/05/06	21,473	267	39.40	1,373	14	38.90	22,846	38.90	+0.00(+0.00%)
2026/05/05	12,071	145	36.50	1,396	14	36.55	13,467	36.55	+0.00(+0.00%)
2026/05/04	7,862	125	34.45	667	8	34.00	8,529	34.30	-0.30(-0.87%)
2026/04/30	6,015	80	32.95	196	4	32.90	6,211	32.80	+0.10(+0.30%)
2026/04/29	6,689	106	32.75	2,200	10	32.80	8,889	32.80	+0.00(+0.00%)
2026/04/28	4,365	86	32.20	327	3	31.60	4,692	31.60	+0.00(+0.00%)
2026/04/27	5,198	86	29.50	256	5	30.00	5,454	29.30	+0.70(+2.39%)
2026/04/24	6,666	91	30.55	0	0		6,666	30.30	()
2026/04/23	12,688	267	30.30	728	11	30.65	13,416	30.60	+0.05(+0.16%)
2026/04/22	23,116	311	33.20	643	7	32.65	23,759	32.70	-0.05(-0.15%)
2026/04/21	24,697	309	31.05	788	9	31.00	25,485	31.00	+0.00(+0.00%)
2026/04/20	8,068	78	29.75	684	4	29.75	8,752	29.75	+0.00(+0.00%)
2026/04/17	11,548	173	27.25	154	5	26.90	11,702	27.05	-0.15(-0.55%)
2026/04/16	22,998	699	26.20	2,184	9	26.20	25,182	26.20	+0.00(+0.00%)
2026/04/15	9,550	153	24.00	243	4	23.85	9,793	23.85	+0.00(+0.00%)
2026/04/14	3,282	63	22.10	2	2	22.15	3,284	22.15	+0.00(+0.00%)
2026/04/13	2,152	57	21.50	565	5	21.55	2,717	21.55	+0.00(+0.00%)
2026/04/10	600	46	20.10	80	3	20.10	680	20.15	-0.05(-0.25%)
2026/04/09	2,018	212	20.20	426	4	19.90	2,444	20.05	-0.15(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。