依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	335	114	21.00	104	5	20.50	439	20.45	+0.05(+0.24%)
2026/04/01	852	64	21.40	85	5	20.60	937	20.60	+0.00(+0.00%)
2026/03/31	1,893	76	20.15	114	5	19.95	2,007	19.95	+0.00(+0.00%)
2026/03/30	1,945	107	20.90	404	7	20.90	2,349	20.95	-0.05(-0.24%)
2026/03/27	2,216	91	22.95	4	4	21.75	2,220	21.70	+0.05(+0.23%)
2026/03/26	1,161	109	22.20	1	1	22.15	1,162	22.05	+0.10(+0.45%)
2026/03/25	1,502	47	22.95	4	4	22.05	1,506	22.10	-0.05(-0.23%)
2026/03/24	2,031	53	22.25	396	4	21.90	2,427	21.90	+0.00(+0.00%)
2026/03/23	2,169	105	22.25	102	3	22.15	2,271	22.20	-0.05(-0.23%)
2026/03/20	4,378	133	23.40	568	6	22.75	4,946	22.90	-0.15(-0.66%)
2026/03/19	4,958	80	22.80	2	2	22.55	4,960	22.55	+0.00(+0.00%)
2026/03/18	1,664	48	21.65	48	5	22.90	1,712	21.75	+1.15(+5.29%)
2026/03/17	1,581	59	21.00	1	1	21.10	1,582	20.85	+0.25(+1.20%)
2026/03/16	905	55	21.95	2	2	20.40	907	20.20	+0.20(+0.99%)
2026/03/13	1,999	56	20.20	641	2	20.20	2,640	20.15	+0.05(+0.25%)
2026/03/12	54	54	21.95	0	0		54	20.30	()
2026/03/11	109	17	21.85	850	5	20.30	959	20.45	-0.15(-0.73%)
2026/03/10	381	50	20.40	1	1	20.35	382	20.05	+0.30(+1.50%)
2026/03/09	971	84	22.85	433	12	19.75	1,404	19.75	+0.00(+0.00%)
2026/03/06	1,139	44	21.40	241	3	20.90	1,380	20.85	+0.05(+0.24%)
2026/03/05	1,478	61	22.20	303	7	20.90	1,781	21.10	-0.20(-0.95%)
2026/03/04	1,904	85	23.80	1	1	20.30	1,905	20.20	+0.10(+0.50%)
2026/03/03	1,241	50	22.00	2	2	21.95	1,243	21.70	+0.25(+1.15%)
2026/03/02	2,561	83	22.85	53	5	22.65	2,614	22.50	+0.15(+0.67%)
2026/02/26	867	37	21.30	235	2	21.20	1,102	21.15	+0.05(+0.24%)
2026/02/25	478	66	21.25	0	0		478	20.85	()
2026/02/24	432	59	21.85	157	3	21.25	589	21.20	+0.05(+0.24%)
2026/02/23	295	32	21.45	301	3	21.45	596	21.35	+0.10(+0.47%)
2026/02/11	802	55	21.00	4	4	20.90	806	20.80	+0.10(+0.48%)
2026/02/10	1,469	31	20.95	4	4	21.30	1,473	21.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。