依依零股資訊：3518 柏騰

依依零股資訊：3518 柏騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,144	25	16.10	1	1	16.30	1,145	16.25	+0.05(+0.31%)
2025/06/24	146	10	15.50	6	2	15.60	152	15.55	+0.05(+0.32%)
2025/06/23	205	15	15.20	49	1	15.35	254	15.25	+0.10(+0.66%)
2025/06/20	1,489	25	15.70	642	5	15.20	2,131	15.30	-0.10(-0.65%)
2025/06/19	1,463	21	15.05	113	5	15.00	1,576	14.90	+0.10(+0.67%)
2025/06/18	1,654	25	15.25	0	0		1,654	15.15	()
2025/06/17	138	5	15.35	2	1	15.30	140	15.20	+0.10(+0.66%)
2025/06/16	1,140	26	15.20	200	2	15.30	1,340	15.25	+0.05(+0.33%)
2025/06/13	129	18	15.95	169	4	15.55	298	15.50	+0.05(+0.32%)
2025/06/12	1,721	26	16.50	429	4	15.75	2,150	15.85	-0.10(-0.63%)
2025/06/11	309	7	16.10	0	0		309	16.20	()
2025/06/10	177	20	16.45	0	0		177	16.15	()
2025/06/09	287	32	16.35	220	6	16.10	507	16.15	-0.05(-0.31%)
2025/06/06	1,712	71	16.70	0	0		1,712	16.70	()
2025/06/05	850	21	16.80	1	1	16.15	851	16.30	-0.15(-0.92%)
2025/06/04	1,090	18	16.75	1	1	16.25	1,091	16.10	+0.15(+0.93%)
2025/06/03	529	18	16.25	12	2	15.85	541	15.95	-0.10(-0.63%)
2025/06/02	1,296	32	16.10	100	5	16.15	1,396	15.70	+0.45(+2.87%)
2025/05/29	436	19	17.95	0	0		436	16.75	()
2025/05/28	1,601	21	17.10	0	0		1,601	16.80	()
2025/05/27	215	17	17.40	0	0		215	17.25	()
2025/05/26	1,077	20	18.25	44	15	17.85	1,121	17.50	+0.35(+2.00%)
2025/05/23	1,263	27	17.90	0	0		1,263	17.80	()
2025/05/22	391	22	18.00	0	0		391	17.90	()
2025/05/21	1,255	33	18.50	0	0		1,255	17.90	()
2025/05/20	539	31	17.50	0	0		539	17.50	()
2025/05/19	772	32	17.75	0	0		772	17.45	()
2025/05/16	1,267	31	18.90	0	0		1,267	17.90	()
2025/05/15	3,516	64	18.30	95	1	18.35	3,611	18.00	+0.35(+1.94%)
2025/05/14	1,018	129	17.95	1	1	17.70	1,019	17.80	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。