依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	69	4	22.20	100	1	22.20	169	22.10	+0.10(+0.45%)
2025/04/01	505	19	22.10	0	0		505	22.00	()
2025/03/31	2,150	96	20.95	537	6	20.90	2,687	21.05	-0.15(-0.71%)
2025/03/28	1,464	38	22.30	524	3	24.30	1,988	22.30	+2.00(+8.97%)
2025/03/27	1,482	74	22.35	30	1	22.50	1,512	22.40	+0.10(+0.45%)
2025/03/26	150	11	22.90	311	4	22.90	461	22.95	-0.05(-0.22%)
2025/03/25	356	8	22.55	0	0		356	22.90	()
2025/03/24	148	7	23.00	6	1	23.15	154	23.15	+0.00(+0.00%)
2025/03/21	37	3	23.15	50	2	23.15	87	23.15	+0.00(+0.00%)
2025/03/20	811	12	23.20	0	0		811	23.25	()
2025/03/19	344	9	23.25	7	1	23.25	351	23.25	+0.00(+0.00%)
2025/03/18	635	11	23.15	4	1	23.15	639	23.25	-0.10(-0.43%)
2025/03/17	420	10	23.25	801	4	22.90	1,221	23.15	-0.25(-1.08%)
2025/03/14	926	16	23.30	75	2	23.25	1,001	23.25	+0.00(+0.00%)
2025/03/13	768	48	23.20	92	1	23.40	860	23.35	+0.05(+0.21%)
2025/03/12	1,171	81	23.15	207	3	23.75	1,378	23.80	-0.05(-0.21%)
2025/03/11	830	37	23.70	795	5	23.45	1,625	23.60	-0.15(-0.64%)
2025/03/10	983	50	23.90	0	0		983	24.15	()
2025/03/07	1,163	93	24.05	100	2	24.15	1,263	24.15	+0.00(+0.00%)
2025/03/06	1,867	60	24.00	122	3	24.25	1,989	24.40	-0.15(-0.61%)
2025/03/05	3,149	66	24.10	67	4	24.05	3,216	24.05	+0.00(+0.00%)
2025/03/04	3,763	146	24.15	72	2	24.15	3,835	24.10	+0.05(+0.21%)
2025/03/03	15,169	434	23.85	101	2	26.30	15,270	23.50	+2.80(+11.91%)
2025/02/27	2,896	89	24.40	56	3	24.40	2,952	24.20	+0.20(+0.83%)
2025/02/26	224	7	22.90	18	1	22.95	242	22.90	+0.05(+0.22%)
2025/02/25	1,159	19	22.75	81	1	22.90	1,240	23.05	-0.15(-0.65%)
2025/02/24	1,724	20	23.00	45	2	23.00	1,769	22.90	+0.10(+0.44%)
2025/02/21	674	10	23.15	177	1	23.15	851	23.15	+0.00(+0.00%)
2025/02/20	529	14	23.05	79	1	23.10	608	23.10	+0.00(+0.00%)
2025/02/19	399	6	23.20	98	3	23.05	497	23.10	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。