依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,589	37	22.65	880	6	22.20	2,469	22.40	-0.20(-0.89%)
2024/05/02	267	10	22.95	145	2	23.05	412	22.85	+0.20(+0.88%)
2024/04/30	519	11	22.95	0	0		519	22.60	()
2024/04/29	1,775	34	22.90	605	7	22.55	2,380	22.70	-0.15(-0.66%)
2024/04/26	282	14	23.05	195	1	22.95	477	22.95	+0.00(+0.00%)
2024/04/25	719	28	22.45	0	0		719	22.35	()
2024/04/24	737	8	23.00	15	1	22.90	752	22.75	+0.15(+0.66%)
2024/04/23	1,218	12	21.75	40	2	22.00	1,258	22.00	+0.00(+0.00%)
2024/04/22	1,247	36	21.95	80	1	21.95	1,327	21.60	+0.35(+1.62%)
2024/04/19	3,280	65	22.20	0	0		3,280	22.00	()
2024/04/18	1,247	39	22.90	15	1	23.00	1,262	23.00	+0.00(+0.00%)
2024/04/17	424	29	23.30	0	0		424	23.45	()
2024/04/16	2,535	128	22.80	5	1	22.75	2,540	22.75	+0.00(+0.00%)
2024/04/15	2,289	159	23.55	100	3	23.95	2,389	23.90	+0.05(+0.21%)
2024/04/12	2,548	38	24.95	100	1	24.65	2,648	24.80	-0.15(-0.60%)
2024/04/11	3,247	73	24.80	200	1	25.00	3,447	24.60	+0.40(+1.63%)
2024/04/10	4,002	30	24.80	814	1	24.80	4,816	24.80	+0.00(+0.00%)
2024/04/09	1,197	39	22.95	743	4	22.80	1,940	22.55	+0.25(+1.11%)
2024/04/08	1,877	36	22.90	26	3	22.70	1,903	22.60	+0.10(+0.44%)
2024/04/03	78	5	23.50	159	2	23.00	237	23.10	-0.10(-0.43%)
2024/04/02	490	11	23.35	414	4	22.80	904	22.95	-0.15(-0.65%)
2024/04/01	870	18	23.40	0	0		870	23.30	()
2024/03/29	2,770	64	22.30	1	1	22.30	2,771	22.00	+0.30(+1.36%)
2024/03/28	195	18	23.30	75	3	23.10	270	23.00	+0.10(+0.43%)
2024/03/27	938	23	23.30	40	2	23.35	978	23.15	+0.20(+0.86%)
2024/03/26	563	14	23.55	1	1	23.50	564	23.25	+0.25(+1.08%)
2024/03/25	1,467	52	24.15	0	0		1,467	23.85	()
2024/03/22	4,107	63	22.95	1,100	12	22.85	5,207	22.85	+0.00(+0.00%)
2024/03/21	1,774	30	23.50	1,139	11	23.65	2,913	23.65	+0.00(+0.00%)
2024/03/20	2,643	81	24.30	605	6	23.85	3,248	24.00	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。