依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,319	27	24.15	136	3	24.30	1,455	24.25	+0.05(+0.21%)
2024/12/17	2,014	32	24.10	299	3	24.10	2,313	24.00	+0.10(+0.42%)
2024/12/16	2,160	82	23.35	310	4	23.00	2,470	23.30	-0.30(-1.29%)
2024/12/13	3,196	54	24.15	0	0		3,196	24.35	()
2024/12/12	1,824	36	24.70	153	3	24.70	1,977	24.65	+0.05(+0.20%)
2024/12/11	1,539	37	24.20	488	2	24.90	2,027	24.95	-0.05(-0.20%)
2024/12/10	1,377	25	24.45	476	2	24.80	1,853	24.70	+0.10(+0.40%)
2024/12/09	2,846	44	24.45	0	0		2,846	24.65	()
2024/12/06	4,111	55	24.95	887	9	24.90	4,998	24.90	+0.00(+0.00%)
2024/12/05	2,505	145	25.00	591	4	25.00	3,096	24.90	+0.10(+0.40%)
2024/12/04	3,060	68	25.60	645	7	25.35	3,705	25.35	+0.00(+0.00%)
2024/12/03	4,392	155	25.25	414	4	25.45	4,806	25.45	+0.00(+0.00%)
2024/12/02	10,726	252	25.65	1,466	18	25.00	12,192	25.00	+0.00(+0.00%)
2024/11/29	345	7	26.80	0	0		345	26.80	()
2024/11/28	2,672	42	26.55	48	2	26.80	2,720	26.90	-0.10(-0.37%)
2024/11/27	2,095	41	25.95	994	4	29.00	3,089	25.75	+3.25(+12.62%)
2024/11/26	3,281	148	27.00	69	3	26.90	3,350	26.90	+0.00(+0.00%)
2024/11/25	512	37	27.45	162	4	27.60	674	27.70	-0.10(-0.36%)
2024/11/22	1,207	32	27.45	343	3	27.35	1,550	27.35	+0.00(+0.00%)
2024/11/21	1,198	26	27.15	140	4	27.15	1,338	27.35	-0.20(-0.73%)
2024/11/20	1,280	77	27.10	768	8	27.00	2,048	27.00	+0.00(+0.00%)
2024/11/19	3,147	220	27.55	523	8	27.30	3,670	27.40	-0.10(-0.36%)
2024/11/18	3,707	153	27.50	36	1	27.40	3,743	27.55	-0.15(-0.54%)
2024/11/15	532	23	26.70	18	2	26.65	550	26.65	+0.00(+0.00%)
2024/11/14	321	14	26.60	221	6	26.50	542	26.50	+0.00(+0.00%)
2024/11/13	1,654	62	26.70	140	4	26.70	1,794	26.75	-0.05(-0.19%)
2024/11/12	1,582	82	27.05	53	3	27.00	1,635	27.00	+0.00(+0.00%)
2024/11/11	6,030	227	28.00	634	6	28.10	6,664	28.25	-0.15(-0.53%)
2024/11/08	8,033	207	28.00	297	13	28.20	8,330	28.40	-0.20(-0.70%)
2024/11/07	1,222	20	27.50	522	7	27.25	1,744	27.40	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。