依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	637	17	18.25	0	0		637	18.25	()
2026/04/01	944	14	17.90	18	3	18.00	962	17.95	+0.05(+0.28%)
2026/03/31	1,357	28	18.00	179	2	18.25	1,536	17.80	+0.45(+2.53%)
2026/03/30	2,108	40	18.30	0	0		2,108	18.30	()
2026/03/27	998	15	18.70	0	0		998	18.60	()
2026/03/26	471	8	19.50	0	0		471	18.95	()
2026/03/25	98	2	19.40	1	1	19.35	99	19.25	+0.10(+0.52%)
2026/03/24	1,350	32	18.70	0	0		1,350	19.05	()
2026/03/23	169	5	19.25	0	0		169	18.90	()
2026/03/20	913	20	19.30	26	2	19.25	939	19.25	+0.00(+0.00%)
2026/03/19	678	16	19.20	311	5	19.20	989	19.30	-0.10(-0.52%)
2026/03/18	1,716	22	19.35	50	1	19.45	1,766	19.35	+0.10(+0.52%)
2026/03/17	273	8	19.80	133	2	19.60	406	19.50	+0.10(+0.51%)
2026/03/16	503	15	19.55	49	1	19.55	552	19.70	-0.15(-0.76%)
2026/03/13	282	4	19.80	0	0		282	19.65	()
2026/03/12	1,186	12	19.60	0	0		1,186	19.65	()
2026/03/11	270	16	19.45	0	0		270	19.60	()
2026/03/10	476	8	19.55	115	4	19.35	591	19.35	+0.00(+0.00%)
2026/03/09	156	7	19.10	0	0		156	19.60	()
2026/03/06	2,109	20	19.40	0	0		2,109	19.60	()
2026/03/05	3,155	51	18.90	0	0		3,155	18.65	()
2026/03/04	1,223	28	19.60	0	0		1,223	18.90	()
2026/03/03	1,454	53	19.65	20	1	19.65	1,474	19.50	+0.15(+0.77%)
2026/03/02	305	10	19.75	126	2	19.80	431	19.70	+0.10(+0.51%)
2026/02/26	1,080	21	19.70	18	1	19.75	1,098	19.75	+0.00(+0.00%)
2026/02/25	1,037	28	19.65	125	5	19.65	1,162	19.65	+0.00(+0.00%)
2026/02/24	1,452	53	19.75	11	1	19.75	1,463	19.75	+0.00(+0.00%)
2026/02/23	1,598	22	19.90	904	4	19.80	2,502	19.95	-0.15(-0.75%)
2026/02/11	194	8	19.85	84	1	19.85	278	19.85	+0.00(+0.00%)
2026/02/10	1,579	35	19.80	0	0		1,579	19.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。