依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	205	5	19.65	407	5	19.65	612	19.80	-0.15(-0.76%)
2025/06/24	1,282	23	19.70	0	0		1,282	19.55	()
2025/06/23	170	5	19.80	21	1	19.85	191	19.80	+0.05(+0.25%)
2025/06/20	10	1	19.90	21	1	19.90	31	19.80	+0.10(+0.51%)
2025/06/19	260	5	20.15	1	1	19.90	261	19.90	+0.00(+0.00%)
2025/06/18	3	1	20.00	0	0		3	20.15	()
2025/06/17	593	9	19.85	207	4	19.65	800	19.50	+0.15(+0.77%)
2025/06/16	89	2	19.85	0	0		89	19.80	()
2025/06/13	410	3	20.40	120	2	20.05	530	19.85	+0.20(+1.01%)
2025/06/12	122	4	20.65	0	0		122	20.40	()
2025/06/11	469	12	20.70	72	3	20.70	541	20.80	-0.10(-0.48%)
2025/06/10	78	2	20.60	10	1	21.15	88	21.20	-0.05(-0.24%)
2025/06/09	391	10	19.80	9	1	19.90	400	19.90	+0.00(+0.00%)
2025/06/06	950	10	20.05	55	1	20.05	1,005	19.95	+0.10(+0.50%)
2025/06/05	54	5	20.00	0	0		54	19.95	()
2025/06/04	1,036	8	19.90	0	0		1,036	19.95	()
2025/06/03	258	4	20.00	0	0		258	19.95	()
2025/06/02	366	9	20.00	0	0		366	19.95	()
2025/05/29	975	12	20.10	0	0		975	20.10	()
2025/05/28	231	8	20.35	10	1	20.35	241	20.10	+0.25(+1.24%)
2025/05/27	843	5	20.50	0	0		843	20.45	()
2025/05/26	386	11	20.60	0	0		386	20.20	()
2025/05/23	638	11	20.10	0	0		638	20.15	()
2025/05/22	648	17	20.40	22	2	20.40	670	20.15	+0.25(+1.24%)
2025/05/21	196	6	20.75	40	2	19.95	236	20.55	-0.60(-2.92%)
2025/05/20	310	9	20.70	0	0		310	20.55	()
2025/05/19	500	14	20.55	100	1	20.60	600	20.50	+0.10(+0.49%)
2025/05/16	300	8	20.85	188	4	20.75	488	20.85	-0.10(-0.48%)
2025/05/15	475	26	20.95	11	2	20.85	486	20.75	+0.10(+0.48%)
2025/05/14	253	7	21.50	663	11	21.20	916	21.40	-0.20(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。