依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,146	45	26.25	129	3	26.35	1,275	26.25	+0.10(+0.38%)
2026/08/27	322	6	26.35	0	0		322	26.45	()
2026/08/26	580	2	25.80	20	1	26.25	600	26.25	+0.00(+0.00%)
2026/08/25	1,735	15	26.30	54	1	26.20	1,789	26.35	-0.15(-0.57%)
2026/08/24	1,558	9	25.25	407	2	25.35	1,965	25.50	-0.15(-0.59%)
2026/08/21	1	1	25.90	200	2	25.60	201	25.70	-0.10(-0.39%)
2026/08/20	1,609	32	25.50	0	0		1,609	25.80	()
2026/08/19	125	2	25.30	0	0		125	25.35	()
2026/08/18	17	2	23.00	117	2	25.25	134	25.35	-0.10(-0.39%)
2026/08/17	5,686	200	24.80	4	1	25.45	5,690	25.45	+0.00(+0.00%)
2026/08/14	100	1	25.40	835	6	25.05	935	25.20	-0.15(-0.60%)
2026/08/13	961	6	25.50	100	2	25.50	1,061	25.40	+0.10(+0.39%)
2026/08/12	364	2	25.65	30	1	25.80	394	25.75	+0.05(+0.19%)
2026/08/11	0	0		20	1	26.10	20	26.10	+0.00(+0.00%)
2026/08/10	222	4	25.85	19	1	26.25	241	26.20	+0.05(+0.19%)
2026/08/07	949	8	26.05	18	1	26.30	967	26.50	-0.20(-0.75%)
2026/08/06	824	5	26.00	0	0		824	26.40	()
2026/08/05	1,107	12	26.50	855	2	26.70	1,962	27.05	-0.35(-1.29%)
2026/08/04	1,455	15	26.55	100	1	26.80	1,555	27.00	-0.20(-0.74%)
2026/08/03	2,136	13	25.00	0	0		2,136	25.35	()
2026/07/31	71	6	24.90	0	0		71	24.70	()
2026/07/30	2	1	23.75	30	1	23.70	32	23.60	+0.10(+0.42%)
2026/07/29	532	12	23.85	13	1	24.00	545	23.90	+0.10(+0.42%)
2026/07/28	679	14	24.00	0	0		679	24.25	()
2026/07/27	0	0		0	0		0	25.65	()
2026/07/24	805	10	26.15	30	1	26.00	835	25.90	+0.10(+0.39%)
2026/07/23	674	11	26.30	0	0		674	26.60	()
2026/07/22	107	6	26.45	742	3	26.30	849	26.45	-0.15(-0.57%)
2026/07/21	73	11	25.15	21	1	25.85	94	25.75	+0.10(+0.39%)
2026/07/20	2,198	27	25.00	977	1	24.90	3,175	25.10	-0.20(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。