依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	79	1	25.00	0	0		79	25.55	()
2026/10/13	0	0		79	1	25.55	79	25.55	+0.00(+0.00%)
2026/10/12	332	5	26.00	130	3	26.00	462	26.10	-0.10(-0.38%)
2026/10/08	1,612	6	25.40	0	0		1,612	26.00	()
2026/10/07	60	1	26.25	35	1	26.50	95	26.40	+0.10(+0.38%)
2026/10/06	880	6	26.15	407	1	26.00	1,287	26.40	-0.40(-1.52%)
2026/10/05	1,688	17	26.10	40	2	26.35	1,728	26.25	+0.10(+0.38%)
2026/10/02	999	6	25.05	20	1	25.35	1,019	25.35	+0.00(+0.00%)
2026/10/01	199	2	24.85	20	1	25.35	219	25.35	+0.00(+0.00%)
2026/09/30	0	0		4	1	25.40	4	25.40	+0.00(+0.00%)
2026/09/29	50	3	24.75	30	2	25.00	80	25.00	+0.00(+0.00%)
2026/09/24	162	5	25.05	85	2	25.00	247	25.10	-0.10(-0.40%)
2026/09/23	681	3	25.35	0	0		681	25.45	()
2026/09/22	1,385	20	24.70	32	1	25.35	1,417	25.25	+0.10(+0.40%)
2026/09/21	457	5	24.55	310	4	24.85	767	25.20	-0.35(-1.39%)
2026/09/18	839	7	25.00	0	0		839	25.00	()
2026/09/17	90	5	24.90	20	1	25.05	110	25.00	+0.05(+0.20%)
2026/09/16	275	1	25.35	59	1	25.25	334	25.35	-0.10(-0.39%)
2026/09/15	885	8	27.10	0	0		885	25.35	()
2026/09/14	247	4	24.00	0	0		247	25.40	()
2026/09/11	0	0		180	2	25.50	180	25.50	+0.00(+0.00%)
2026/09/10	2,236	47	25.65	84	3	25.70	2,320	25.70	+0.00(+0.00%)
2026/09/09	33	2	26.60	0	0		33	26.45	()
2026/09/08	65	2	24.45	0	0		65	26.35	()
2026/09/07	294	6	26.20	56	1	26.15	350	26.30	-0.15(-0.57%)
2026/09/04	18	2	26.00	49	1	26.30	67	26.50	-0.20(-0.75%)
2026/09/03	81	2	25.90	0	0		81	26.15	()
2026/09/02	3,831	49	25.60	81	1	26.05	3,912	26.00	+0.05(+0.19%)
2026/09/01	118	2	24.15	43	2	25.70	161	25.90	-0.20(-0.77%)
2026/08/31	114	12	25.25	0	0		114	26.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。