依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	847	20	23.10	505	3	23.60	1,352	23.65	-0.05(-0.21%)
2026/05/20	359	14	23.15	0	0		359	23.00	()
2026/05/19	1,562	21	23.50	98	1	23.55	1,660	23.45	+0.10(+0.43%)
2026/05/18	4,923	50	23.60	454	3	23.60	5,377	23.70	-0.10(-0.42%)
2026/05/15	11,472	283	23.25	161	7	23.00	11,633	22.90	+0.10(+0.44%)
2026/05/14	9,491	65	25.40	0	0		9,491	25.40	()
2026/05/13	6,206	51	23.10	380	4	23.10	6,586	23.10	+0.00(+0.00%)
2026/05/12	922	25	21.10	0	0		922	21.00	()
2026/05/11	3,919	121	20.95	0	0		3,919	21.20	()
2026/05/08	2,433	82	20.70	590	6	20.30	3,023	20.50	-0.20(-0.98%)
2026/05/07	1,741	29	20.00	400	4	20.00	2,141	20.15	-0.15(-0.74%)
2026/05/06	1,380	67	20.10	0	0		1,380	20.05	()
2026/05/05	43	5	21.00	0	0		43	20.40	()
2026/05/04	1,263	30	20.10	25	1	19.95	1,288	19.95	+0.00(+0.00%)
2026/04/30	461	32	20.25	0	0		461	20.40	()
2026/04/29	552	14	20.35	0	0		552	20.30	()
2026/04/28	1,351	31	20.55	0	0		1,351	20.50	()
2026/04/27	2,463	55	20.60	137	2	20.50	2,600	20.65	-0.15(-0.73%)
2026/04/24	2,719	54	20.25	1	1	20.25	2,720	20.00	+0.25(+1.25%)
2026/04/23	11,942	252	22.50	1,108	10	21.40	13,050	21.40	+0.00(+0.00%)
2026/04/22	5,557	61	21.45	58	4	21.15	5,615	21.05	+0.10(+0.48%)
2026/04/21	458	11	19.95	0	0		458	20.05	()
2026/04/20	1,480	15	19.80	0	0		1,480	20.10	()
2026/04/17	1,093	19	20.15	171	2	19.95	1,264	19.95	+0.00(+0.00%)
2026/04/16	145	9	20.00	0	0		145	20.00	()
2026/04/15	217	8	19.85	0	0		217	19.85	()
2026/04/14	482	14	19.60	777	3	19.65	1,259	19.55	+0.10(+0.51%)
2026/04/13	1,032	13	19.35	517	6	19.10	1,549	19.30	-0.20(-1.04%)
2026/04/10	982	10	19.20	0	0		982	19.65	()
2026/04/09	629	7	19.00	0	0		629	19.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。