依依零股資訊：3516 亞帝歐

依依零股資訊：3516 亞帝歐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,366	75	26.90	0	0		1,366	26.95	()
2026/07/07	1,891	26	27.15	250	2	27.30	2,141	27.55	-0.25(-0.91%)
2026/07/06	2,471	17	28.35	0	0		2,471	28.40	()
2026/07/03	1,259	22	27.90	54	1	27.90	1,313	27.95	-0.05(-0.18%)
2026/07/02	1,083	16	28.00	47	2	28.10	1,130	28.00	+0.10(+0.36%)
2026/07/01	6,002	256	27.65	0	0		6,002	28.05	()
2026/06/30	2,903	75	28.85	107	4	28.95	3,010	29.00	-0.05(-0.17%)
2026/06/29	6,574	87	29.50	1,172	8	29.10	7,746	29.30	-0.20(-0.68%)
2026/06/26	2,234	60	27.40	1,299	6	27.35	3,533	27.60	-0.25(-0.91%)
2026/06/25	1,570	27	27.30	684	6	27.15	2,254	27.25	-0.10(-0.37%)
2026/06/24	1,608	18	26.95	356	2	27.00	1,964	26.95	+0.05(+0.19%)
2026/06/23	1,530	55	26.80	683	2	26.30	2,213	26.45	-0.15(-0.57%)
2026/06/22	1,530	37	27.70	487	5	27.40	2,017	27.50	-0.10(-0.36%)
2026/06/18	3,678	68	27.60	861	5	27.60	4,539	27.80	-0.20(-0.72%)
2026/06/17	4,988	66	27.85	768	3	28.40	5,756	28.00	+0.40(+1.43%)
2026/06/16	5,213	77	26.80	31	3	26.90	5,244	26.65	+0.25(+0.94%)
2026/06/15	13,099	295	27.10	1,308	7	27.10	14,407	27.10	+0.00(+0.00%)
2026/06/12	2,356	30	24.70	0	0		2,356	24.65	()
2026/06/11	4,572	47	24.65	62	5	25.10	4,634	25.00	+0.10(+0.40%)
2026/06/10	1,921	19	23.40	101	1	23.75	2,022	23.50	+0.25(+1.06%)
2026/06/09	2,971	36	23.50	179	2	23.65	3,150	23.65	+0.00(+0.00%)
2026/06/08	1,334	14	23.60	97	1	23.80	1,431	23.80	+0.00(+0.00%)
2026/06/05	1,053	13	23.30	502	4	23.30	1,555	23.55	-0.25(-1.06%)
2026/06/04	690	28	23.40	215	3	23.00	905	23.20	-0.20(-0.86%)
2026/06/03	1,373	31	23.20	0	0		1,373	23.55	()
2026/06/02	830	13	23.25	5	1	23.80	835	23.15	+0.65(+2.81%)
2026/06/01	1,617	17	23.25	0	0		1,617	23.25	()
2026/05/29	765	12	23.45	36	2	23.15	801	23.20	-0.05(-0.22%)
2026/05/28	249	8	23.65	23	2	25.80	272	23.20	+2.60(+11.21%)
2026/05/27	2,062	25	23.50	46	1	23.50	2,108	23.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。