| 依依零股資訊：3515 華擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 7,503 | 176 | 190.50 | 8 | 2 | 192.00 | 7,511 | 190.50 | +1.50(+0.79%) | ||
| 2025/03/31 | 25,276 | 464 | 186.00 | 33 | 2 | 186.00 | 25,309 | 185.00 | +1.00(+0.54%) | ||
| 2025/03/28 | 20,170 | 449 | 198.00 | 156 | 7 | 198.00 | 20,326 | 198.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,773 | 112 | 206.00 | 10 | 2 | 209.00 | 4,783 | 205.00 | +4.00(+1.95%) | ||
| 2025/03/26 | 3,057 | 70 | 208.00 | 0 | 0 | 3,057 | 209.00 | () | |||
| 2025/03/25 | 4,381 | 115 | 207.50 | 115 | 6 | 207.00 | 4,496 | 207.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,545 | 149 | 207.00 | 591 | 12 | 206.50 | 8,136 | 206.00 | +0.50(+0.24%) | ||
| 2025/03/21 | 3,920 | 89 | 210.00 | 12 | 3 | 210.00 | 3,932 | 209.50 | +0.50(+0.24%) | ||
| 2025/03/20 | 5,233 | 124 | 210.50 | 154 | 5 | 211.00 | 5,387 | 209.00 | +2.00(+0.96%) | ||
| 2025/03/19 | 12,292 | 394 | 208.00 | 200 | 9 | 228.00 | 12,492 | 208.00 | +20.00(+9.62%) | ||
| 2025/03/18 | 10,074 | 234 | 214.50 | 70 | 6 | 214.00 | 10,144 | 213.00 | +1.00(+0.47%) | ||
| 2025/03/17 | 10,123 | 195 | 207.50 | 134 | 5 | 208.00 | 10,257 | 206.00 | +2.00(+0.97%) | ||
| 2025/03/14 | 9,956 | 218 | 209.00 | 74 | 9 | 208.00 | 10,030 | 207.50 | +0.50(+0.24%) | ||
| 2025/03/13 | 13,636 | 290 | 211.00 | 120 | 2 | 212.50 | 13,756 | 209.00 | +3.50(+1.67%) | ||
| 2025/03/12 | 9,665 | 432 | 215.50 | 270 | 6 | 215.00 | 9,935 | 214.00 | +1.00(+0.47%) | ||
| 2025/03/11 | 12,367 | 323 | 216.00 | 137 | 5 | 220.00 | 12,504 | 215.00 | +5.00(+2.33%) | ||
| 2025/03/10 | 8,863 | 953 | 224.50 | 268 | 23 | 224.50 | 9,131 | 223.00 | +1.50(+0.67%) | ||
| 2025/03/07 | 16,593 | 401 | 225.00 | 514 | 9 | 225.00 | 17,107 | 224.50 | +0.50(+0.22%) | ||
| 2025/03/06 | 12,319 | 251 | 230.00 | 40 | 4 | 230.50 | 12,359 | 229.00 | +1.50(+0.66%) | ||
| 2025/03/05 | 43,305 | 2,382 | 234.00 | 924 | 20 | 234.00 | 44,229 | 230.00 | +4.00(+1.74%) | ||
| 2025/03/04 | 7,169 | 800 | 246.50 | 5 | 3 | 247.50 | 7,174 | 247.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 9,467 | 335 | 246.00 | 6 | 2 | 246.00 | 9,473 | 246.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 9,394 | 2,099 | 249.00 | 292 | 9 | 249.50 | 9,686 | 249.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,000 | 1,527 | 254.50 | 70 | 5 | 254.50 | 7,070 | 254.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,886 | 1,125 | 250.50 | 610 | 12 | 249.00 | 7,496 | 250.50 | -1.50(-0.60%) | ||
| 2025/02/24 | 12,400 | 287 | 254.50 | 417 | 6 | 255.00 | 12,817 | 255.50 | -0.50(-0.20%) | ||
| 2025/02/21 | 21,241 | 5,228 | 262.00 | 347 | 12 | 262.00 | 21,588 | 258.50 | +3.50(+1.35%) | ||
| 2025/02/20 | 25,255 | 938 | 263.00 | 515 | 23 | 267.50 | 25,770 | 263.50 | +4.00(+1.52%) | ||
| 2025/02/19 | 17,336 | 672 | 258.00 | 340 | 9 | 258.50 | 17,676 | 257.50 | +1.00(+0.39%) | ||
| 2025/02/18 | 33,700 | 705 | 259.50 | 294 | 11 | 258.00 | 33,994 | 258.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3515 華擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言