依依零股資訊：3515 華擎

依依零股資訊：3515 華擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,439	364	220.00	0	0		5,439	220.00	()
2026/08/27	7,469	379	220.00	34	8	219.00	7,503	218.00	+1.00(+0.46%)
2026/08/26	5,487	242	220.00	172	10	220.00	5,659	219.00	+1.00(+0.46%)
2026/08/25	5,542	1,385	220.50	5	1	221.00	5,547	221.00	+0.00(+0.00%)
2026/08/24	7,330	372	221.50	5	1	222.50	7,335	221.00	+1.50(+0.68%)
2026/08/21	9,742	117	218.50	150	6	217.00	9,892	218.50	-1.50(-0.69%)
2026/08/20	8,231	3,493	217.00	1,000	10	224.50	9,231	217.00	+7.50(+3.46%)
2026/08/19	8,957	298	220.00	99	3	218.50	9,056	220.00	-1.50(-0.68%)
2026/08/18	12,488	1,290	216.50	259	13	217.00	12,747	216.50	+0.50(+0.23%)
2026/08/17	18,318	765	221.50	561	7	221.50	18,879	220.50	+1.00(+0.45%)
2026/08/14	27,721	12,584	229.00	758	9	229.00	28,479	228.00	+1.00(+0.44%)
2026/08/13	65,128	3,224	235.00	1,570	16	236.00	66,698	236.00	+0.00(+0.00%)
2026/08/12	56,749	934	224.50	1,315	26	224.50	58,064	224.50	+0.00(+0.00%)
2026/08/11	20,377	455	216.00	702	10	216.00	21,079	216.00	+0.00(+0.00%)
2026/08/10	13,305	312	214.50	615	7	216.50	13,920	215.50	+1.00(+0.46%)
2026/08/07	18,749	1,473	212.50	58	6	213.00	18,807	212.50	+0.50(+0.24%)
2026/08/06	19,727	299	214.00	17	4	215.50	19,744	214.50	+1.00(+0.47%)
2026/08/05	20,524	726	209.50	323	11	209.50	20,847	209.50	+0.00(+0.00%)
2026/08/04	8,801	1,407	198.50	620	7	201.50	9,421	198.50	+3.00(+1.51%)
2026/08/03	14,395	405	198.00	108	3	198.50	14,503	197.50	+1.00(+0.51%)
2026/07/31	7,211	176	197.50	1,499	17	192.50	8,710	194.50	-2.00(-1.03%)
2026/07/30	10,465	357	190.00	50	7	190.00	10,515	189.50	+0.50(+0.26%)
2026/07/29	21,306	467	193.00	304	16	190.50	21,610	190.50	+0.00(+0.00%)
2026/07/28	17,104	442	200.00	100	8	198.50	17,204	197.00	+1.50(+0.76%)
2026/07/27	9,252	214	206.00	145	8	207.00	9,397	205.50	+1.50(+0.73%)
2026/07/24	8,241	183	208.50	186	13	208.00	8,427	206.50	+1.50(+0.73%)
2026/07/23	8,399	205	209.50	248	9	209.50	8,647	210.00	-0.50(-0.24%)
2026/07/22	10,141	240	210.00	493	10	210.00	10,634	209.00	+1.00(+0.48%)
2026/07/21	7,541	191	209.50	170	5	209.50	7,711	209.00	+0.50(+0.24%)
2026/07/20	12,166	271	202.50	0	0		12,166	202.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。