依依零股資訊：3515 華擎

依依零股資訊：3515 華擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,384	321	211.00	47	3	213.00	13,431	210.00	+3.00(+1.43%)
2026/07/07	19,875	475	216.00	110	6	215.00	19,985	212.50	+2.50(+1.18%)
2026/07/06	10,154	243	217.50	311	6	218.50	10,465	217.00	+1.50(+0.69%)
2026/07/03	16,795	424	217.00	40	3	219.00	16,835	214.50	+4.50(+2.10%)
2026/07/02	13,515	278	222.00	53	2	221.00	13,568	218.00	+3.00(+1.38%)
2026/07/01	67,049	1,125	216.50	570	19	216.50	67,619	213.50	+3.00(+1.41%)
2026/06/30	24,935	463	236.00	160	11	235.50	25,095	234.00	+1.50(+0.64%)
2026/06/29	17,948	359	236.50	242	5	237.50	18,190	232.00	+5.50(+2.37%)
2026/06/26	22,654	3,986	237.00	590	13	236.50	23,244	232.00	+4.50(+1.94%)
2026/06/25	14,193	218	243.50	212	5	243.50	14,405	243.50	+0.00(+0.00%)
2026/06/24	12,288	313	241.50	175	5	242.00	12,463	241.00	+1.00(+0.41%)
2026/06/23	21,026	2,899	242.00	653	14	242.00	21,679	241.50	+0.50(+0.21%)
2026/06/22	30,662	3,264	246.50	182	6	246.50	30,844	246.00	+0.50(+0.20%)
2026/06/18	16,256	349	245.50	900	19	245.50	17,156	246.50	-1.00(-0.41%)
2026/06/17	17,344	310	248.00	323	7	248.00	17,667	247.00	+1.00(+0.40%)
2026/06/16	21,506	365	243.50	207	4	244.50	21,713	243.50	+1.00(+0.41%)
2026/06/15	28,679	480	247.50	508	20	246.00	29,187	245.50	+0.50(+0.20%)
2026/06/12	17,743	345	248.50	436	11	250.50	18,179	250.00	+0.50(+0.20%)
2026/06/11	17,683	331	243.50	199	9	243.00	17,882	243.50	-0.50(-0.21%)
2026/06/10	32,643	478	242.00	1,133	21	241.00	33,776	243.00	-2.00(-0.82%)
2026/06/09	26,196	465	252.00	400	7	255.00	26,596	252.00	+3.00(+1.19%)
2026/06/08	42,305	687	245.00	212	10	244.00	42,517	243.50	+0.50(+0.21%)
2026/06/05	39,441	716	249.50	330	11	249.50	39,771	249.50	+0.00(+0.00%)
2026/06/04	58,811	1,226	251.00	418	16	250.00	59,229	249.00	+1.00(+0.40%)
2026/06/03	115,037	3,889	261.00	199	18	261.50	115,236	259.00	+2.50(+0.97%)
2026/06/02	113,066	6,937	272.50	1,389	36	275.00	114,455	273.50	+1.50(+0.55%)
2026/06/01	78,843	1,135	253.00	283	13	254.00	79,126	253.50	+0.50(+0.20%)
2026/05/29	37,412	661	241.50	316	9	242.00	37,728	242.00	+0.00(+0.00%)
2026/05/28	32,031	554	233.50	195	7	233.50	32,226	233.50	+0.00(+0.00%)
2026/05/27	23,692	468	239.50	12	3	241.50	23,704	240.00	+1.50(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。