依依零股資訊：3515 華擎

依依零股資訊：3515 華擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,544	340	202.50	77	4	203.00	16,621	201.00	+2.00(+1.00%)
2026/04/01	7,573	159	207.00	2	1	208.00	7,575	207.00	+1.00(+0.48%)
2026/03/31	25,541	587	201.50	572	10	202.50	26,113	202.00	+0.50(+0.25%)
2026/03/30	17,104	386	209.50	100	2	211.00	17,204	209.50	+1.50(+0.72%)
2026/03/27	10,087	188	215.00	206	10	214.50	10,293	215.50	-1.00(-0.46%)
2026/03/26	14,945	397	215.00	160	5	215.50	15,105	214.50	+1.00(+0.47%)
2026/03/25	8,655	180	218.50	33	4	217.00	8,688	218.00	-1.00(-0.46%)
2026/03/24	18,424	299	213.50	0	0		18,424	213.00	()
2026/03/23	17,417	324	217.00	0	0		17,417	216.00	()
2026/03/20	29,974	414	218.50	283	12	218.50	30,257	216.50	+2.00(+0.92%)
2026/03/19	35,819	477	222.00	90	4	223.50	35,909	220.00	+3.50(+1.59%)
2026/03/18	21,664	450	224.00	61	8	224.00	21,725	222.50	+1.50(+0.67%)
2026/03/17	17,099	468	217.00	64	6	217.00	17,163	216.00	+1.00(+0.46%)
2026/03/16	6,294	186	210.50	102	4	210.50	6,396	210.50	+0.00(+0.00%)
2026/03/13	10,246	180	211.00	104	4	212.00	10,350	210.50	+1.50(+0.71%)
2026/03/12	16,899	370	211.50	515	6	210.50	17,414	208.50	+2.00(+0.96%)
2026/03/11	38,701	767	211.50	399	13	212.00	39,100	210.00	+2.00(+0.95%)
2026/03/10	10,456	224	213.00	6	1	218.00	10,462	213.50	+4.50(+2.11%)
2026/03/09	19,914	408	220.00	140	7	216.00	20,054	211.50	+4.50(+2.13%)
2026/03/06	7,110	169	225.00	36	4	224.50	7,146	223.00	+1.50(+0.67%)
2026/03/05	13,552	273	224.00	405	4	224.50	13,957	224.00	+0.50(+0.22%)
2026/03/04	37,137	655	213.00	10	2	213.50	37,147	212.50	+1.00(+0.47%)
2026/03/03	19,904	372	224.50	172	10	224.50	20,076	223.50	+1.00(+0.45%)
2026/03/02	15,706	323	228.00	501	15	227.50	16,207	227.50	+0.00(+0.00%)
2026/02/26	22,558	999	229.50	160	8	230.00	22,718	228.50	+1.50(+0.66%)
2026/02/25	39,933	549	230.00	666	6	231.00	40,599	228.50	+2.50(+1.09%)
2026/02/24	6,847	214	223.00	479	8	223.00	7,326	222.50	+0.50(+0.22%)
2026/02/23	11,080	225	222.00	52	2	222.00	11,132	221.00	+1.00(+0.45%)
2026/02/11	20,072	612	222.00	392	11	222.50	20,464	221.50	+1.00(+0.45%)
2026/02/10	8,068	384	220.50	396	5	224.00	8,464	220.50	+3.50(+1.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。