依依零股資訊：3515 華擎

依依零股資訊：3515 華擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,568	254	225.00	295	8	225.00	13,863	224.50	+0.50(+0.22%)
2026/05/20	23,994	510	219.00	253	12	219.00	24,247	219.00	+0.00(+0.00%)
2026/05/19	22,199	424	222.00	5	2	222.00	22,204	221.00	+1.00(+0.45%)
2026/05/18	13,161	302	224.50	4	2	225.50	13,165	223.50	+2.00(+0.89%)
2026/05/15	29,629	547	225.50	102	4	226.00	29,731	225.00	+1.00(+0.44%)
2026/05/14	22,285	341	228.00	70	5	228.50	22,355	227.50	+1.00(+0.44%)
2026/05/13	36,687	593	229.00	71	8	229.00	36,758	228.50	+0.50(+0.22%)
2026/05/12	40,022	596	231.50	315	14	231.50	40,337	231.50	+0.00(+0.00%)
2026/05/11	107,493	1,479	234.00	451	18	234.00	107,944	232.50	+1.50(+0.65%)
2026/05/08	46,052	613	245.50	413	11	246.00	46,465	245.50	+0.50(+0.20%)
2026/05/07	55,436	863	247.00	432	15	247.00	55,868	246.50	+0.50(+0.20%)
2026/05/06	54,834	1,094	244.50	290	13	244.50	55,124	244.00	+0.50(+0.20%)
2026/05/05	12,871	260	237.00	105	7	237.50	12,976	237.50	+0.00(+0.00%)
2026/05/04	15,860	356	237.00	348	10	237.00	16,208	235.50	+1.50(+0.64%)
2026/04/30	16,635	420	235.00	355	5	236.00	16,990	235.50	+0.50(+0.21%)
2026/04/29	22,786	592	235.50	523	15	235.00	23,309	235.00	+0.00(+0.00%)
2026/04/28	74,591	2,928	240.00	581	21	240.00	75,172	240.00	+0.00(+0.00%)
2026/04/27	57,277	1,217	238.50	616	19	238.00	57,893	238.00	+0.00(+0.00%)
2026/04/24	21,209	345	227.00	172	5	227.00	21,381	226.50	+0.50(+0.22%)
2026/04/23	38,971	618	226.50	101	5	226.50	39,072	226.00	+0.50(+0.22%)
2026/04/22	29,507	552	232.50	120	6	232.50	29,627	231.00	+1.50(+0.65%)
2026/04/21	13,320	276	227.00	153	8	227.00	13,473	227.00	+0.00(+0.00%)
2026/04/20	14,246	218	224.50	100	9	229.00	14,346	224.00	+5.00(+2.23%)
2026/04/17	19,961	294	222.00	204	11	223.00	20,165	223.50	-0.50(-0.22%)
2026/04/16	12,974	253	224.50	467	6	224.00	13,441	224.00	+0.00(+0.00%)
2026/04/15	22,056	399	221.50	900	6	225.00	22,956	221.50	+3.50(+1.58%)
2026/04/14	24,110	441	222.00	48	3	224.00	24,158	221.50	+2.50(+1.13%)
2026/04/13	41,162	664	223.00	469	7	223.00	41,631	221.50	+1.50(+0.68%)
2026/04/10	13,644	250	215.50	131	5	218.00	13,775	215.00	+3.00(+1.40%)
2026/04/09	18,707	2,269	212.00	248	8	212.00	18,955	210.50	+1.50(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。