| 依依零股資訊：3515 華擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,316 | 1,256 | 279.50 | 354 | 5 | 278.00 | 6,670 | 277.50 | +0.50(+0.18%) | ||
| 2025/08/20 | 25,348 | 4,374 | 276.50 | 413 | 19 | 276.00 | 25,761 | 275.50 | +0.50(+0.18%) | ||
| 2025/08/19 | 21,829 | 2,061 | 289.50 | 5 | 2 | 291.00 | 21,834 | 288.50 | +2.50(+0.87%) | ||
| 2025/08/18 | 19,159 | 4,254 | 288.00 | 101 | 5 | 288.00 | 19,260 | 287.50 | +0.50(+0.17%) | ||
| 2025/08/15 | 19,655 | 6,769 | 283.00 | 459 | 5 | 285.00 | 20,114 | 281.50 | +3.50(+1.24%) | ||
| 2025/08/14 | 8,339 | 687 | 283.00 | 222 | 5 | 283.00 | 8,561 | 282.50 | +0.50(+0.18%) | ||
| 2025/08/13 | 23,050 | 9,407 | 281.00 | 27 | 4 | 284.00 | 23,077 | 283.00 | +1.00(+0.35%) | ||
| 2025/08/12 | 10,576 | 2,487 | 285.00 | 158 | 8 | 285.00 | 10,734 | 284.00 | +1.00(+0.35%) | ||
| 2025/08/11 | 10,222 | 3,828 | 288.00 | 158 | 7 | 288.50 | 10,380 | 287.50 | +1.00(+0.35%) | ||
| 2025/08/08 | 26,300 | 13,047 | 288.50 | 296 | 9 | 290.00 | 26,596 | 289.00 | +1.00(+0.35%) | ||
| 2025/08/07 | 25,837 | 8,736 | 294.50 | 126 | 9 | 297.00 | 25,963 | 297.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 22,633 | 3,001 | 296.50 | 89 | 10 | 297.50 | 22,722 | 297.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 44,063 | 5,352 | 299.50 | 3,593 | 43 | 300.00 | 47,656 | 300.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 42,235 | 6,037 | 287.00 | 318 | 11 | 284.50 | 42,553 | 283.50 | +1.00(+0.35%) | ||
| 2025/08/01 | 93,372 | 4,561 | 293.00 | 3,305 | 18 | 293.00 | 96,677 | 293.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 14,483 | 906 | 266.00 | 542 | 11 | 265.00 | 15,025 | 266.50 | -1.50(-0.56%) | ||
| 2025/07/30 | 14,655 | 657 | 257.00 | 60 | 7 | 259.00 | 14,715 | 257.50 | +1.50(+0.58%) | ||
| 2025/07/29 | 26,657 | 911 | 262.50 | 30 | 4 | 263.00 | 26,687 | 261.50 | +1.50(+0.57%) | ||
| 2025/07/28 | 13,922 | 767 | 272.00 | 638 | 12 | 272.00 | 14,560 | 270.50 | +1.50(+0.55%) | ||
| 2025/07/25 | 15,289 | 488 | 275.00 | 342 | 8 | 275.00 | 15,631 | 274.50 | +0.50(+0.18%) | ||
| 2025/07/24 | 24,294 | 1,781 | 279.00 | 299 | 10 | 280.00 | 24,593 | 280.50 | -0.50(-0.18%) | ||
| 2025/07/23 | 33,529 | 1,373 | 279.50 | 1,246 | 23 | 278.50 | 34,775 | 278.00 | +0.50(+0.18%) | ||
| 2025/07/22 | 44,494 | 1,336 | 268.00 | 386 | 20 | 266.00 | 44,880 | 265.00 | +1.00(+0.38%) | ||
| 2025/07/21 | 11,047 | 255 | 262.50 | 150 | 7 | 260.00 | 11,197 | 260.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 7,671 | 468 | 259.50 | 341 | 16 | 259.00 | 8,012 | 259.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 12,137 | 1,432 | 261.00 | 826 | 20 | 260.00 | 12,963 | 260.50 | -0.50(-0.19%) | ||
| 2025/07/16 | 15,300 | 480 | 262.00 | 820 | 15 | 260.50 | 16,120 | 262.00 | -1.50(-0.57%) | ||
| 2025/07/15 | 7,598 | 224 | 263.00 | 2,100 | 26 | 261.50 | 9,698 | 263.50 | -2.00(-0.76%) | ||
| 2025/07/14 | 10,405 | 656 | 264.00 | 111 | 5 | 264.50 | 10,516 | 264.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 27,256 | 638 | 270.50 | 540 | 19 | 270.50 | 27,796 | 270.00 | +0.50(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3515 華擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言