| 依依零股資訊：3515 華擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,123 | 2,393 | 245.00 | 150 | 14 | 244.50 | 21,273 | 244.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 31,152 | 671 | 248.00 | 681 | 18 | 248.50 | 31,833 | 249.50 | -1.00(-0.40%) | ||
| 2024/12/16 | 14,433 | 4,615 | 239.00 | 87 | 15 | 239.00 | 14,520 | 239.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 11,710 | 2,524 | 244.00 | 658 | 17 | 245.00 | 12,368 | 246.00 | -1.00(-0.41%) | ||
| 2024/12/12 | 32,456 | 4,562 | 242.50 | 401 | 22 | 242.00 | 32,857 | 242.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 28,163 | 2,035 | 237.00 | 479 | 16 | 235.00 | 28,642 | 235.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,831 | 1,306 | 240.00 | 2,848 | 37 | 244.00 | 11,679 | 239.00 | +5.00(+2.09%) | ||
| 2024/12/09 | 10,542 | 1,025 | 239.00 | 2 | 1 | 241.00 | 10,544 | 239.00 | +2.00(+0.84%) | ||
| 2024/12/06 | 15,381 | 2,396 | 242.00 | 81 | 5 | 244.00 | 15,462 | 241.00 | +3.00(+1.24%) | ||
| 2024/12/05 | 22,042 | 3,320 | 245.00 | 406 | 14 | 245.00 | 22,448 | 245.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 28,338 | 1,155 | 243.00 | 1,419 | 20 | 244.00 | 29,757 | 244.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,546 | 1,353 | 235.00 | 127 | 6 | 234.00 | 10,673 | 234.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 9,642 | 297 | 236.00 | 137 | 10 | 235.00 | 9,779 | 234.00 | +1.00(+0.43%) | ||
| 2024/11/29 | 9,014 | 1,642 | 235.00 | 373 | 8 | 236.50 | 9,387 | 236.00 | +0.50(+0.21%) | ||
| 2024/11/28 | 15,030 | 6,821 | 232.00 | 350 | 5 | 234.00 | 15,380 | 232.50 | +1.50(+0.65%) | ||
| 2024/11/27 | 28,791 | 9,592 | 236.00 | 177 | 18 | 236.00 | 28,968 | 236.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 49,309 | 4,285 | 245.50 | 588 | 27 | 245.50 | 49,897 | 245.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 43,605 | 1,648 | 240.50 | 762 | 23 | 240.50 | 44,367 | 239.50 | +1.00(+0.42%) | ||
| 2024/11/22 | 9,552 | 177 | 228.50 | 85 | 2 | 228.00 | 9,637 | 228.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,990 | 303 | 224.50 | 105 | 4 | 225.50 | 7,095 | 224.50 | +1.00(+0.45%) | ||
| 2024/11/20 | 12,947 | 553 | 226.00 | 1,000 | 19 | 225.50 | 13,947 | 227.00 | -1.50(-0.66%) | ||
| 2024/11/19 | 13,898 | 271 | 231.00 | 127 | 9 | 232.50 | 14,025 | 231.50 | +1.00(+0.43%) | ||
| 2024/11/18 | 13,661 | 2,698 | 223.00 | 325 | 7 | 223.50 | 13,986 | 222.50 | +1.00(+0.45%) | ||
| 2024/11/15 | 18,759 | 3,841 | 231.00 | 590 | 15 | 230.00 | 19,349 | 231.50 | -1.50(-0.65%) | ||
| 2024/11/14 | 20,687 | 1,400 | 235.00 | 138 | 10 | 235.00 | 20,825 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 31,400 | 2,815 | 236.00 | 71 | 8 | 237.00 | 31,471 | 237.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 51,790 | 3,498 | 233.50 | 95 | 7 | 233.50 | 51,885 | 233.00 | +0.50(+0.21%) | ||
| 2024/11/11 | 43,254 | 1,342 | 234.00 | 470 | 17 | 235.00 | 43,724 | 234.00 | +1.00(+0.43%) | ||
| 2024/11/08 | 24,783 | 1,435 | 222.00 | 5,096 | 25 | 228.50 | 29,879 | 220.50 | +8.00(+3.63%) | ||
| 2024/11/07 | 42,237 | 3,384 | 229.50 | 613 | 23 | 228.50 | 42,850 | 228.00 | +0.50(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3515 華擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言