| 依依零股資訊：3515 華擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 16,297 | 324 | 243.00 | 540 | 15 | 243.50 | 16,837 | 244.00 | -0.50(-0.20%) | ||
| 2025/06/24 | 13,424 | 326 | 242.50 | 65 | 7 | 244.00 | 13,489 | 243.00 | +1.00(+0.41%) | ||
| 2025/06/23 | 9,983 | 1,359 | 237.50 | 345 | 8 | 238.00 | 10,328 | 238.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 15,541 | 320 | 234.50 | 465 | 8 | 235.50 | 16,006 | 235.00 | +0.50(+0.21%) | ||
| 2025/06/19 | 23,897 | 817 | 238.00 | 200 | 6 | 242.00 | 24,097 | 239.50 | +2.50(+1.04%) | ||
| 2025/06/18 | 33,632 | 733 | 244.00 | 1,007 | 36 | 244.00 | 34,639 | 244.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 37,296 | 1,051 | 233.50 | 420 | 12 | 233.50 | 37,716 | 233.00 | +0.50(+0.21%) | ||
| 2025/06/16 | 26,791 | 728 | 233.00 | 1,171 | 18 | 233.00 | 27,962 | 231.50 | +1.50(+0.65%) | ||
| 2025/06/13 | 16,140 | 340 | 223.00 | 945 | 13 | 222.50 | 17,085 | 223.00 | -0.50(-0.22%) | ||
| 2025/06/12 | 5,629 | 130 | 216.00 | 1,700 | 26 | 214.00 | 7,329 | 216.00 | -2.00(-0.93%) | ||
| 2025/06/11 | 28,050 | 1,207 | 219.00 | 1,243 | 11 | 219.00 | 29,293 | 216.00 | +3.00(+1.39%) | ||
| 2025/06/10 | 20,868 | 955 | 227.00 | 512 | 15 | 227.50 | 21,380 | 227.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 14,575 | 277 | 222.00 | 318 | 12 | 222.00 | 14,893 | 222.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,059 | 270 | 215.50 | 75 | 5 | 219.50 | 2,134 | 215.00 | +4.50(+2.09%) | ||
| 2025/06/05 | 4,939 | 92 | 215.50 | 5 | 1 | 215.50 | 4,944 | 214.00 | +1.50(+0.70%) | ||
| 2025/06/04 | 6,682 | 141 | 217.00 | 333 | 6 | 218.00 | 7,015 | 216.50 | +1.50(+0.69%) | ||
| 2025/06/03 | 4,970 | 145 | 214.50 | 250 | 4 | 212.00 | 5,220 | 213.50 | -1.50(-0.70%) | ||
| 2025/06/02 | 7,874 | 206 | 212.50 | 105 | 2 | 217.00 | 7,979 | 212.00 | +5.00(+2.36%) | ||
| 2025/05/29 | 10,395 | 731 | 218.00 | 500 | 7 | 216.00 | 10,895 | 215.00 | +1.00(+0.47%) | ||
| 2025/05/28 | 16,149 | 1,181 | 218.00 | 151 | 5 | 218.00 | 16,300 | 218.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 6,092 | 384 | 214.50 | 15 | 2 | 215.50 | 6,107 | 214.50 | +1.00(+0.47%) | ||
| 2025/05/26 | 3,594 | 175 | 212.00 | 337 | 7 | 212.00 | 3,931 | 212.50 | -0.50(-0.24%) | ||
| 2025/05/23 | 3,969 | 202 | 213.00 | 78 | 7 | 212.00 | 4,047 | 212.50 | -0.50(-0.24%) | ||
| 2025/05/22 | 5,274 | 1,158 | 212.50 | 169 | 10 | 212.00 | 5,443 | 212.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 10,718 | 428 | 214.50 | 20 | 2 | 217.00 | 10,738 | 216.00 | +1.00(+0.46%) | ||
| 2025/05/20 | 4,506 | 130 | 212.50 | 478 | 12 | 212.50 | 4,984 | 213.50 | -1.00(-0.47%) | ||
| 2025/05/19 | 10,803 | 1,661 | 214.50 | 140 | 4 | 214.50 | 10,943 | 214.00 | +0.50(+0.23%) | ||
| 2025/05/16 | 9,102 | 856 | 214.00 | 25 | 3 | 216.00 | 9,127 | 213.00 | +3.00(+1.41%) | ||
| 2025/05/15 | 7,190 | 1,383 | 211.50 | 70 | 5 | 212.00 | 7,260 | 212.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 14,008 | 1,771 | 214.00 | 273 | 10 | 215.00 | 14,281 | 212.50 | +2.50(+1.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3515 華擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言