依依零股資訊：3512 皇龍

依依零股資訊：3512 皇龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,222	143	47.60	468	8	47.30	14,690	47.30	+0.00(+0.00%)
2024/05/02	14,278	298	47.30	701	4	47.45	14,979	47.55	-0.10(-0.21%)
2024/04/30	12,220	144	44.50	84	2	44.55	12,304	44.25	+0.30(+0.68%)
2024/04/29	9,790	299	44.60	815	7	44.30	10,605	44.20	+0.10(+0.23%)
2024/04/26	7,227	195	41.45	220	2	41.45	7,447	41.10	+0.35(+0.85%)
2024/04/25	5,544	105	40.45	100	3	40.80	5,644	40.25	+0.55(+1.37%)
2024/04/24	2,559	164	40.00	132	5	40.10	2,691	39.95	+0.15(+0.38%)
2024/04/23	4,004	83	40.00	473	4	40.30	4,477	40.30	+0.00(+0.00%)
2024/04/22	8,379	109	40.55	261	2	40.60	8,640	39.80	+0.80(+2.01%)
2024/04/19	17,753	449	40.35	278	5	40.30	18,031	39.50	+0.80(+2.03%)
2024/04/18	14,798	433	41.45	8	4	40.60	14,806	40.25	+0.35(+0.87%)
2024/04/17	5,048	64	38.05	397	4	37.85	5,445	38.00	-0.15(-0.39%)
2024/04/16	7,045	289	36.85	0	0		7,045	36.70	()
2024/04/15	5,614	92	37.80	0	0		5,614	37.75	()
2024/04/12	4,227	44	37.70	0	0		4,227	37.75	()
2024/04/11	3,377	105	37.25	0	0		3,377	37.00	()
2024/04/10	4,079	239	37.15	0	0		4,079	37.40	()
2024/04/09	4,308	315	37.20	112	4	37.15	4,420	37.25	-0.10(-0.27%)
2024/04/08	12,050	166	37.40	0	0		12,050	37.40	()
2024/04/03	4,568	65	37.85	25	1	37.80	4,593	37.80	+0.00(+0.00%)
2024/04/02	4,705	91	37.95	554	4	37.90	5,259	37.90	+0.00(+0.00%)
2024/04/01	8,130	131	38.15	0	0		8,130	38.05	()
2024/03/29	7,971	192	37.90	0	0		7,971	37.80	()
2024/03/28	14,176	351	37.55	418	5	37.75	14,594	37.70	+0.05(+0.13%)
2024/03/27	5,852	71	35.90	403	3	35.95	6,255	35.95	+0.00(+0.00%)
2024/03/26	5,794	45	35.00	75	1	35.30	5,869	35.00	+0.30(+0.86%)
2024/03/25	2,584	32	34.85	170	3	34.55	2,754	34.55	+0.00(+0.00%)
2024/03/22	2,238	27	33.95	465	7	33.90	2,703	33.90	+0.00(+0.00%)
2024/03/21	1,133	12	34.05	80	1	34.30	1,213	34.00	+0.30(+0.88%)
2024/03/20	1,328	29	34.80	243	3	37.10	1,571	33.95	+3.15(+9.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。