依依零股資訊:3512 皇龍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,165 | 8 | 24.00 | 0 | 0 | 1,165 | 23.60 | () | |||
2025/08/20 | 1,746 | 18 | 23.60 | 0 | 0 | 1,746 | 23.40 | () | |||
2025/08/19 | 657 | 5 | 23.90 | 500 | 2 | 23.95 | 1,157 | 23.95 | +0.00(+0.00%) | ||
2025/08/18 | 2,043 | 17 | 24.50 | 0 | 0 | 2,043 | 24.30 | () | |||
2025/08/15 | 1,162 | 17 | 24.40 | 131 | 1 | 24.40 | 1,293 | 24.40 | +0.00(+0.00%) | ||
2025/08/14 | 1,984 | 46 | 24.40 | 567 | 2 | 24.60 | 2,551 | 24.40 | +0.20(+0.82%) | ||
2025/08/13 | 1,351 | 24 | 24.50 | 0 | 0 | 1,351 | 24.55 | () | |||
2025/08/12 | 196 | 5 | 24.80 | 40 | 2 | 24.50 | 236 | 24.50 | +0.00(+0.00%) | ||
2025/08/11 | 1,173 | 17 | 25.80 | 0 | 0 | 1,173 | 24.80 | () | |||
2025/08/08 | 433 | 8 | 25.50 | 0 | 0 | 433 | 25.15 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 25.15 | () | ||||
2025/08/06 | 274 | 2 | 25.00 | 0 | 0 | 274 | 25.10 | () | |||
2025/08/05 | 638 | 9 | 25.00 | 768 | 6 | 24.70 | 1,406 | 25.00 | -0.30(-1.20%) | ||
2025/08/04 | 242 | 3 | 25.00 | 10 | 1 | 24.95 | 252 | 24.95 | +0.00(+0.00%) | ||
2025/08/01 | 164 | 3 | 24.80 | 381 | 3 | 24.70 | 545 | 24.60 | +0.10(+0.41%) | ||
2025/07/31 | 451 | 6 | 24.60 | 4 | 1 | 24.80 | 455 | 24.80 | +0.00(+0.00%) | ||
2025/07/30 | 348 | 7 | 24.85 | 923 | 9 | 24.95 | 1,271 | 25.15 | -0.20(-0.80%) | ||
2025/07/29 | 440 | 5 | 25.15 | 0 | 0 | 440 | 25.10 | () | |||
2025/07/28 | 38 | 4 | 25.30 | 0 | 0 | 38 | 25.15 | () | |||
2025/07/25 | 511 | 4 | 25.00 | 100 | 2 | 25.20 | 611 | 25.10 | +0.10(+0.40%) | ||
2025/07/24 | 166 | 3 | 25.25 | 0 | 0 | 166 | 25.05 | () | |||
2025/07/23 | 225 | 3 | 24.95 | 0 | 0 | 225 | 25.25 | () | |||
2025/07/22 | 906 | 7 | 25.10 | 0 | 0 | 906 | 25.20 | () | |||
2025/07/21 | 540 | 5 | 25.10 | 0 | 0 | 540 | 25.35 | () | |||
2025/07/18 | 25 | 3 | 25.45 | 0 | 0 | 25 | 25.35 | () | |||
2025/07/17 | 331 | 15 | 25.55 | 550 | 2 | 25.45 | 881 | 25.35 | +0.10(+0.39%) | ||
2025/07/16 | 987 | 20 | 25.45 | 0 | 0 | 987 | 25.70 | () | |||
2025/07/15 | 527 | 6 | 25.55 | 89 | 2 | 25.50 | 616 | 25.65 | -0.15(-0.58%) | ||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3512 皇龍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言