依依零股資訊：3512 皇龍

依依零股資訊：3512 皇龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,213	25	27.00	1,053	7	26.85	2,266	26.85	+0.00(+0.00%)
2025/03/31	3,820	55	26.85	100	4	26.40	3,920	26.55	-0.15(-0.56%)
2025/03/28	4,740	38	27.10	814	3	30.00	5,554	27.10	+2.90(+10.70%)
2025/03/27	1,625	16	27.80	1,605	6	28.00	3,230	27.65	+0.35(+1.27%)
2025/03/26	2,118	26	28.10	1,419	3	28.05	3,537	27.85	+0.20(+0.72%)
2025/03/25	4,365	42	28.05	1,264	4	28.10	5,629	27.90	+0.20(+0.72%)
2025/03/24	5,153	83	28.15	341	2	28.20	5,494	28.15	+0.05(+0.18%)
2025/03/21	5,995	203	28.10	559	2	28.10	6,554	28.05	+0.05(+0.18%)
2025/03/20	8,001	115	28.00	890	5	28.10	8,891	27.85	+0.25(+0.90%)
2025/03/19	1,700	17	28.50	1	1	28.20	1,701	28.10	+0.10(+0.36%)
2025/03/18	269	3	28.85	0	0		269	28.55	()
2025/03/17	2,131	14	28.95	0	0		2,131	28.65	()
2025/03/14	2,532	31	29.00	338	4	28.80	2,870	28.80	+0.00(+0.00%)
2025/03/13	4,522	32	29.20	63	3	29.00	4,585	29.05	-0.05(-0.17%)
2025/03/12	1,842	136	30.00	0	0		1,842	29.75	()
2025/03/11	1,301	36	30.55	869	3	33.00	2,170	30.55	+2.45(+8.02%)
2025/03/10	2,785	52	30.80	437	10	30.80	3,222	30.90	-0.10(-0.32%)
2025/03/07	2,339	83	31.00	657	11	31.00	2,996	31.20	-0.20(-0.64%)
2025/03/06	2,373	33	31.30	457	2	31.45	2,830	31.35	+0.10(+0.32%)
2025/03/05	2,826	33	31.25	6	1	31.50	2,832	31.40	+0.10(+0.32%)
2025/03/04	767	8	31.60	0	0		767	31.45	()
2025/03/03	998	9	31.10	41	1	31.55	1,039	31.45	+0.10(+0.32%)
2025/02/27	404	10	32.10	10	2	31.10	414	31.00	+0.10(+0.32%)
2025/02/26	1,069	12	31.50	0	0		1,069	31.70	()
2025/02/25	596	10	31.80	33	1	31.95	629	31.85	+0.10(+0.31%)
2025/02/24	821	11	32.10	1	1	32.00	822	32.00	+0.00(+0.00%)
2025/02/21	419	47	32.20	100	1	32.30	519	32.20	+0.10(+0.31%)
2025/02/20	25	1	32.70	50	1	32.50	75	32.40	+0.10(+0.31%)
2025/02/19	472	4	32.15	0	0		472	32.20	()
2025/02/18	348	10	32.20	200	4	32.10	548	32.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。