依依零股資訊：3512 皇龍

依依零股資訊：3512 皇龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	733	23	20.25	141	2	20.35	874	20.35	+0.00(+0.00%)
2026/05/20	1,252	66	20.35	728	3	22.35	1,980	20.30	+2.05(+10.10%)
2026/05/19	494	10	20.30	400	3	20.45	894	20.35	+0.10(+0.49%)
2026/05/18	2,151	62	20.20	273	2	20.00	2,424	20.30	-0.30(-1.48%)
2026/05/15	1,246	8	20.30	111	3	20.25	1,357	20.20	+0.05(+0.25%)
2026/05/14	490	39	20.35	13	1	20.50	503	20.30	+0.20(+0.99%)
2026/05/13	1,144	12	20.30	0	0		1,144	20.35	()
2026/05/12	409	4	20.40	85	2	20.50	494	20.35	+0.15(+0.74%)
2026/05/11	251	4	20.40	0	0		251	20.35	()
2026/05/08	450	7	20.50	131	1	20.50	581	20.20	+0.30(+1.49%)
2026/05/07	1,325	38	20.55	0	0		1,325	20.45	()
2026/05/06	1,383	37	20.30	0	0		1,383	20.60	()
2026/05/05	1,206	69	20.85	29	1	21.00	1,235	20.70	+0.30(+1.45%)
2026/05/04	1,990	111	21.00	0	0		1,990	21.00	()
2026/04/30	2,051	134	21.40	631	1	21.45	2,682	21.35	+0.10(+0.47%)
2026/04/29	770	16	21.35	311	1	21.60	1,081	21.60	+0.00(+0.00%)
2026/04/28	1	1	21.70	272	2	21.60	273	21.60	+0.00(+0.00%)
2026/04/27	600	6	21.70	0	0		600	21.55	()
2026/04/24	330	10	21.60	0	0		330	21.75	()
2026/04/23	1,293	19	21.70	0	0		1,293	21.75	()
2026/04/22	1,904	17	21.80	8	1	22.00	1,912	21.95	+0.05(+0.23%)
2026/04/21	697	11	21.80	647	3	22.20	1,344	22.00	+0.20(+0.91%)
2026/04/20	836	35	21.80	0	0		836	22.00	()
2026/04/17	1,909	15	21.45	0	0		1,909	22.00	()
2026/04/16	666	28	22.00	0	0		666	21.60	()
2026/04/15	1,691	17	21.00	123	2	21.35	1,814	21.35	+0.00(+0.00%)
2026/04/14	1,004	11	21.35	0	0		1,004	21.35	()
2026/04/13	2	2	21.50	0	0		2	21.50	()
2026/04/10	178	9	21.70	0	0		178	21.50	()
2026/04/09	131	9	21.35	0	0		131	21.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。