依依零股資訊：3512 皇龍

依依零股資訊：3512 皇龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	607	1	21.25	0	0		607	21.45	()
2026/04/01	505	3	21.50	0	0		505	21.45	()
2026/03/31	596	8	21.40	0	0		596	21.40	()
2026/03/30	897	4	21.50	367	3	23.50	1,264	21.40	+2.10(+9.81%)
2026/03/27	1,013	17	21.30	263	3	21.40	1,276	21.40	+0.00(+0.00%)
2026/03/26	395	2	21.50	0	0		395	21.70	()
2026/03/25	1,102	10	21.45	24	1	23.00	1,126	21.50	+1.50(+6.98%)
2026/03/24	1,882	33	21.30	6	1	21.50	1,888	21.25	+0.25(+1.18%)
2026/03/23	1,091	13	21.05	0	0		1,091	21.00	()
2026/03/20	5	1	20.70	0	0		5	20.85	()
2026/03/19	2,479	38	20.85	385	1	21.00	2,864	20.65	+0.35(+1.69%)
2026/03/18	1,146	12	21.05	10	1	20.95	1,156	20.95	+0.00(+0.00%)
2026/03/17	1,366	14	21.00	141	5	20.80	1,507	20.90	-0.10(-0.48%)
2026/03/16	814	12	20.90	92	2	21.00	906	20.90	+0.10(+0.48%)
2026/03/13	1,363	16	20.90	0	0		1,363	20.80	()
2026/03/12	420	2	20.80	0	0		420	20.70	()
2026/03/11	832	5	20.70	0	0		832	20.75	()
2026/03/10	138	3	20.55	0	0		138	20.65	()
2026/03/09	379	4	20.75	0	0		379	20.45	()
2026/03/06	550	8	20.80	0	0		550	20.65	()
2026/03/05	279	6	20.20	0	0		279	20.55	()
2026/03/04	630	2	20.25	238	1	20.30	868	20.45	-0.15(-0.73%)
2026/03/03	2,424	36	20.60	0	0		2,424	20.35	()
2026/03/02	1,042	14	20.40	0	0		1,042	21.40	()
2026/02/26	1,627	17	20.00	0	0		1,627	20.10	()
2026/02/25	1,388	23	20.00	0	0		1,388	20.00	()
2026/02/24	1,165	33	20.20	0	0		1,165	20.15	()
2026/02/23	504	15	20.10	0	0		504	20.35	()
2026/02/11	1,553	23	20.10	0	0		1,553	20.30	()
2026/02/10	369	9	20.20	881	5	20.00	1,250	20.20	-0.20(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。