依依零股資訊：3512 皇龍

依依零股資訊：3512 皇龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	139	4	20.95	0	0		139	20.85	()
2026/07/07	2,817	24	20.80	0	0		2,817	20.85	()
2026/07/06	474	20	21.10	0	0		474	20.90	()
2026/07/03	1,505	17	20.85	131	2	21.00	1,636	20.85	+0.15(+0.72%)
2026/07/02	434	9	20.45	0	0		434	20.60	()
2026/07/01	572	10	20.45	0	0		572	20.40	()
2026/06/30	909	14	20.25	20	1	22.00	929	20.30	+1.70(+8.37%)
2026/06/29	881	10	20.20	0	0		881	20.25	()
2026/06/26	111	4	20.25	0	0		111	20.15	()
2026/06/25	0	0		0	0		0	20.25	()
2026/06/24	330	4	20.45	0	0		330	20.50	()
2026/06/23	1,161	9	20.60	0	0		1,161	20.20	()
2026/06/22	2,938	45	20.50	1,237	6	20.45	4,175	20.65	-0.20(-0.97%)
2026/06/18	1,285	19	20.80	318	3	20.60	1,603	20.80	-0.20(-0.96%)
2026/06/17	136	3	20.90	0	0		136	20.85	()
2026/06/16	50	1	21.00	0	0		50	20.85	()
2026/06/15	1,391	11	21.00	0	0		1,391	20.85	()
2026/06/12	1,388	8	21.00	0	0		1,388	20.80	()
2026/06/11	1,994	16	20.70	52	1	20.65	2,046	20.65	+0.00(+0.00%)
2026/06/10	2,003	15	20.80	323	3	20.80	2,326	21.00	-0.20(-0.95%)
2026/06/09	1,113	10	20.60	0	0		1,113	20.65	()
2026/06/08	723	16	20.80	0	0		723	20.45	()
2026/06/05	876	12	20.85	0	0		876	20.85	()
2026/06/04	611	14	20.60	0	0		611	20.80	()
2026/06/03	226	23	20.40	74	2	20.35	300	20.35	+0.00(+0.00%)
2026/06/02	1,590	98	20.60	0	0		1,590	20.35	()
2026/06/01	638	13	20.50	0	0		638	20.60	()
2026/05/29	909	13	20.50	0	0		909	20.55	()
2026/05/28	1,191	24	20.55	0	0		1,191	20.55	()
2026/05/27	922	16	20.20	0	0		922	20.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。