依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,584	66	19.15	6	1	19.15	5,590	19.10	+0.05(+0.26%)
2026/04/01	3,361	75	19.40	5	1	19.50	3,366	19.30	+0.20(+1.04%)
2026/03/31	1,389	36	18.35	15	15	18.15	1,404	18.20	-0.05(-0.27%)
2026/03/30	228	7	19.10	0	0		228	18.75	()
2026/03/27	828	30	19.25	0	0		828	18.95	()
2026/03/26	30	6	19.10	262	3	18.80	292	18.90	-0.10(-0.53%)
2026/03/25	453	15	19.00	0	0		453	18.90	()
2026/03/24	1,103	29	18.70	39	1	18.85	1,142	18.65	+0.20(+1.07%)
2026/03/23	803	21	19.10	1	1	19.00	804	18.85	+0.15(+0.80%)
2026/03/20	1,617	28	18.90	500	2	19.00	2,117	19.15	-0.15(-0.78%)
2026/03/19	1,138	18	19.05	0	0		1,138	18.70	()
2026/03/18	2,340	32	19.00	0	0		2,340	19.10	()
2026/03/17	1,524	20	19.25	0	0		1,524	19.15	()
2026/03/16	995	27	19.35	252	3	19.10	1,247	19.10	+0.00(+0.00%)
2026/03/13	784	52	19.40	15	15	20.60	799	19.40	+1.20(+6.19%)
2026/03/12	1,201	19	19.10	0	0		1,201	19.40	()
2026/03/11	1,354	23	19.45	28	1	19.30	1,382	19.00	+0.30(+1.58%)
2026/03/10	435	7	20.05	0	0		435	18.70	()
2026/03/09	1,053	39	18.20	0	0		1,053	18.25	()
2026/03/06	687	8	19.75	0	0		687	19.45	()
2026/03/05	907	14	19.35	0	0		907	19.35	()
2026/03/04	4,505	82	19.00	0	0		4,505	18.85	()
2026/03/03	1,009	24	20.20	94	1	20.20	1,103	20.05	+0.15(+0.75%)
2026/03/02	369	7	20.60	0	0		369	20.55	()
2026/02/26	746	14	20.60	0	0		746	20.65	()
2026/02/25	3,051	118	20.45	260	2	20.55	3,311	20.45	+0.10(+0.49%)
2026/02/24	1,530	55	20.80	0	0		1,530	20.85	()
2026/02/23	3,257	25	20.55	405	1	20.40	3,662	20.55	-0.15(-0.73%)
2026/02/11	379	9	19.90	150	2	19.85	529	19.85	+0.00(+0.00%)
2026/02/10	7,606	93	19.65	0	0		7,606	19.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。