依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,236	467	26.65	18	2	26.60	16,254	26.10	+0.50(+1.92%)
2026/07/07	47,990	610	29.30	130	7	28.25	48,120	28.15	+0.10(+0.36%)
2026/07/06	27,542	472	28.05	1	1	28.05	27,543	28.05	+0.00(+0.00%)
2026/07/03	11,986	170	25.80	260	6	25.50	12,246	25.50	+0.00(+0.00%)
2026/07/02	2,013	33	24.20	0	0		2,013	24.35	()
2026/07/01	2,121	32	23.75	39	1	24.00	2,160	24.00	+0.00(+0.00%)
2026/06/30	2,917	35	24.00	140	1	24.15	3,057	24.15	+0.00(+0.00%)
2026/06/29	2,279	39	23.15	59	2	23.15	2,338	23.10	+0.05(+0.22%)
2026/06/26	2,582	26	24.00	1,000	4	22.70	3,582	23.65	-0.95(-4.02%)
2026/06/25	1,052	18	24.55	0	0		1,052	24.35	()
2026/06/24	4,726	33	24.70	20	2	24.75	4,746	24.90	-0.15(-0.60%)
2026/06/23	3,240	75	24.00	10	1	24.10	3,250	24.00	+0.10(+0.42%)
2026/06/22	3,916	46	24.55	91	3	24.45	4,007	24.35	+0.10(+0.41%)
2026/06/18	2,156	55	24.90	0	0		2,156	24.95	()
2026/06/17	6,021	56	25.25	110	2	24.65	6,131	24.65	+0.00(+0.00%)
2026/06/16	5,702	71	24.55	10	1	24.70	5,712	24.60	+0.10(+0.41%)
2026/06/15	10,687	92	25.10	440	6	25.20	11,127	25.20	+0.00(+0.00%)
2026/06/12	2,369	46	23.70	809	4	23.25	3,178	23.65	-0.40(-1.69%)
2026/06/11	4,731	72	23.50	500	3	23.40	5,231	23.55	-0.15(-0.64%)
2026/06/10	5,906	74	23.20	100	1	23.30	6,006	23.30	+0.00(+0.00%)
2026/06/09	6,700	76	24.60	100	3	24.90	6,800	24.80	+0.10(+0.40%)
2026/06/08	5,777	106	24.45	110	2	25.00	5,887	24.35	+0.65(+2.67%)
2026/06/05	14,978	176	24.95	80	3	25.35	15,058	25.50	-0.15(-0.59%)
2026/06/04	28,822	347	27.15	450	4	27.20	29,272	27.00	+0.20(+0.74%)
2026/06/03	7,679	64	26.40	100	1	26.40	7,779	26.40	+0.00(+0.00%)
2026/06/02	9,489	57	24.00	150	1	24.00	9,639	24.00	+0.00(+0.00%)
2026/06/01	2,484	28	21.50	80	1	21.85	2,564	21.85	+0.00(+0.00%)
2026/05/29	796	14	20.70	500	3	20.60	1,296	20.80	-0.20(-0.96%)
2026/05/28	612	8	20.20	0	0		612	20.10	()
2026/05/27	2,494	41	20.25	20	1	20.10	2,514	20.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。