依依零股資訊:3511 矽瑪 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,352 | 30 | 21.20 | 0 | 0 | 1,352 | 21.00 | () | |||
2025/08/20 | 4,577 | 101 | 20.80 | 10 | 1 | 21.30 | 4,587 | 20.70 | +0.60(+2.90%) | ||
2025/08/19 | 4,530 | 72 | 21.55 | 50 | 1 | 21.65 | 4,580 | 21.55 | +0.10(+0.46%) | ||
2025/08/18 | 3,102 | 64 | 22.15 | 170 | 3 | 22.15 | 3,272 | 22.20 | -0.05(-0.23%) | ||
2025/08/15 | 7,408 | 133 | 22.25 | 115 | 1 | 22.25 | 7,523 | 21.90 | +0.35(+1.60%) | ||
2025/08/14 | 9,090 | 528 | 21.75 | 101 | 3 | 21.75 | 9,191 | 21.75 | +0.00(+0.00%) | ||
2025/08/13 | 2,819 | 52 | 20.00 | 0 | 0 | 2,819 | 19.80 | () | |||
2025/08/12 | 1,173 | 24 | 20.20 | 70 | 2 | 20.20 | 1,243 | 20.30 | -0.10(-0.49%) | ||
2025/08/11 | 2,826 | 48 | 19.55 | 0 | 0 | 2,826 | 19.45 | () | |||
2025/08/08 | 1,281 | 25 | 19.85 | 0 | 0 | 1,281 | 19.80 | () | |||
2025/08/07 | 318 | 14 | 20.10 | 90 | 1 | 19.90 | 408 | 19.90 | +0.00(+0.00%) | ||
2025/08/06 | 1,151 | 18 | 20.00 | 0 | 0 | 1,151 | 19.95 | () | |||
2025/08/05 | 967 | 19 | 20.20 | 0 | 0 | 967 | 20.20 | () | |||
2025/08/04 | 992 | 23 | 20.15 | 1 | 1 | 20.05 | 993 | 20.05 | +0.00(+0.00%) | ||
2025/08/01 | 2,436 | 38 | 20.15 | 0 | 0 | 2,436 | 20.10 | () | |||
2025/07/31 | 1,254 | 28 | 19.80 | 1 | 1 | 19.65 | 1,255 | 19.65 | +0.00(+0.00%) | ||
2025/07/30 | 702 | 9 | 20.00 | 0 | 0 | 702 | 19.85 | () | |||
2025/07/29 | 630 | 20 | 19.75 | 0 | 0 | 630 | 19.95 | () | |||
2025/07/28 | 824 | 17 | 19.90 | 15 | 2 | 19.90 | 839 | 19.80 | +0.10(+0.51%) | ||
2025/07/25 | 416 | 10 | 20.00 | 0 | 0 | 416 | 20.00 | () | |||
2025/07/24 | 1,206 | 17 | 20.00 | 0 | 0 | 1,206 | 20.00 | () | |||
2025/07/23 | 103 | 6 | 20.25 | 0 | 0 | 103 | 20.15 | () | |||
2025/07/22 | 82 | 7 | 20.50 | 5 | 1 | 19.80 | 87 | 19.90 | -0.10(-0.50%) | ||
2025/07/21 | 715 | 30 | 20.50 | 0 | 0 | 715 | 20.40 | () | |||
2025/07/18 | 410 | 12 | 20.70 | 0 | 0 | 410 | 20.35 | () | |||
2025/07/17 | 457 | 11 | 20.20 | 0 | 0 | 457 | 20.65 | () | |||
2025/07/16 | 922 | 17 | 20.10 | 8 | 1 | 20.20 | 930 | 20.25 | -0.05(-0.25%) | ||
2025/07/15 | 239 | 12 | 20.05 | 0 | 0 | 239 | 19.95 | () | |||
2025/07/14 | 763 | 23 | 20.25 | 0 | 0 | 763 | 20.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3511 矽瑪
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言