依依零股資訊:3511 矽瑪 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2024/05/02 | 180 | 6 | 26.00 | 54 | 1 | 26.25 | 234 | 25.95 | +0.30(+1.16%) | ||
2024/04/30 | 30 | 4 | 26.15 | 107 | 1 | 26.10 | 137 | 26.00 | +0.10(+0.38%) | ||
2024/04/29 | 245 | 21 | 26.05 | 0 | 0 | 245 | 26.00 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 26.00 | () | ||||
2024/04/25 | 1,115 | 83 | 26.45 | 184 | 2 | 25.95 | 1,299 | 25.90 | +0.05(+0.19%) | ||
2024/04/24 | 927 | 13 | 25.90 | 160 | 5 | 26.45 | 1,087 | 26.45 | +0.00(+0.00%) | ||
2024/04/23 | 500 | 6 | 25.05 | 0 | 0 | 500 | 25.10 | () | |||
2024/04/22 | 873 | 40 | 25.40 | 0 | 0 | 873 | 25.00 | () | |||
2024/04/19 | 247 | 10 | 25.25 | 40 | 1 | 25.65 | 287 | 25.30 | +0.35(+1.38%) | ||
2024/04/18 | 910 | 7 | 25.60 | 0 | 0 | 910 | 25.65 | () | |||
2024/04/17 | 350 | 7 | 25.15 | 0 | 0 | 350 | 25.20 | () | |||
2024/04/16 | 473 | 8 | 25.10 | 0 | 0 | 473 | 25.10 | () | |||
2024/04/15 | 921 | 9 | 25.50 | 0 | 0 | 921 | 25.45 | () | |||
2024/04/12 | 455 | 10 | 25.70 | 0 | 0 | 455 | 25.60 | () | |||
2024/04/11 | 202 | 8 | 25.70 | 0 | 0 | 202 | 25.70 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 25.60 | () | ||||
2024/04/09 | 539 | 40 | 25.60 | 181 | 2 | 25.55 | 720 | 25.60 | -0.05(-0.20%) | ||
2024/04/08 | 1,162 | 11 | 26.00 | 60 | 1 | 25.80 | 1,222 | 25.60 | +0.20(+0.78%) | ||
2024/04/03 | 114 | 15 | 26.00 | 0 | 0 | 114 | 26.00 | () | |||
2024/04/02 | 616 | 15 | 26.15 | 0 | 0 | 616 | 26.30 | () | |||
2024/04/01 | 698 | 9 | 26.15 | 0 | 0 | 698 | 26.40 | () | |||
2024/03/29 | 1,089 | 41 | 26.75 | 91 | 2 | 26.70 | 1,180 | 26.10 | +0.60(+2.30%) | ||
2024/03/28 | 640 | 48 | 26.85 | 1 | 1 | 26.90 | 641 | 27.00 | -0.10(-0.37%) | ||
2024/03/27 | 1,614 | 43 | 27.05 | 200 | 1 | 26.65 | 1,814 | 26.70 | -0.05(-0.19%) | ||
2024/03/26 | 120 | 4 | 25.40 | 251 | 5 | 25.60 | 371 | 25.55 | +0.05(+0.20%) | ||
2024/03/25 | 897 | 21 | 26.10 | 0 | 0 | 897 | 25.10 | () | |||
2024/03/22 | 544 | 19 | 25.10 | 0 | 0 | 544 | 25.10 | () | |||
2024/03/21 | 499 | 8 | 24.80 | 10 | 1 | 24.75 | 509 | 24.70 | +0.05(+0.20%) | ||
2024/03/20 | 45 | 3 | 24.80 | 0 | 0 | 45 | 24.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3511 矽瑪
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言