依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,950	17	28.30	100	1	28.50	2,050	28.40	+0.10(+0.35%)
2025/03/31	2,503	67	27.05	63	3	26.90	2,566	27.00	-0.10(-0.37%)
2025/03/28	4,223	114	29.00	0	0		4,223	29.40	()
2025/03/27	1,985	101	30.55	0	0		1,985	30.50	()
2025/03/26	1,270	74	31.20	200	4	31.10	1,470	31.30	-0.20(-0.64%)
2025/03/25	848	39	30.70	5	1	30.90	853	30.90	+0.00(+0.00%)
2025/03/24	1,245	63	31.15	9	1	31.20	1,254	31.20	+0.00(+0.00%)
2025/03/21	956	33	32.00	350	4	32.10	1,306	32.30	-0.20(-0.62%)
2025/03/20	1,724	68	32.10	0	0		1,724	32.05	()
2025/03/19	3,387	144	32.00	0	0		3,387	31.95	()
2025/03/18	947	35	31.45	200	1	31.65	1,147	31.55	+0.10(+0.32%)
2025/03/17	111	5	30.95	77	1	30.60	188	30.75	-0.15(-0.49%)
2025/03/14	1,073	24	30.45	600	2	30.70	1,673	30.60	+0.10(+0.33%)
2025/03/13	1,921	108	30.65	0	0		1,921	30.00	()
2025/03/12	1,986	35	31.25	0	0		1,986	31.00	()
2025/03/11	1,146	38	31.05	102	3	30.90	1,248	30.90	+0.00(+0.00%)
2025/03/10	1,043	15	31.05	315	4	31.30	1,358	31.50	-0.20(-0.63%)
2025/03/07	443	11	31.50	0	0		443	31.20	()
2025/03/06	2,164	56	31.95	0	0		2,164	31.70	()
2025/03/05	1,212	44	32.40	0	0		1,212	32.50	()
2025/03/04	505	15	31.90	235	3	31.60	740	31.50	+0.10(+0.32%)
2025/03/03	1,622	33	32.10	0	0		1,622	32.00	()
2025/02/27	884	38	33.05	30	2	32.90	914	32.80	+0.10(+0.30%)
2025/02/26	809	164	33.60	100	1	33.65	909	33.50	+0.15(+0.45%)
2025/02/25	1,272	126	33.50	0	0		1,272	33.70	()
2025/02/24	889	85	34.35	100	1	34.25	989	34.25	+0.00(+0.00%)
2025/02/21	3,672	154	34.50	456	2	34.35	4,128	34.55	-0.20(-0.58%)
2025/02/20	2,946	195	34.40	60	1	34.60	3,006	34.55	+0.05(+0.14%)
2025/02/19	3,488	121	35.20	502	13	35.20	3,990	35.35	-0.15(-0.42%)
2025/02/18	8,886	300	35.20	470	6	35.20	9,356	35.25	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。