依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	945	20	20.90	0	0		945	21.05	()
2025/06/23	1,533	26	20.90	214	4	20.25	1,747	20.35	-0.10(-0.49%)
2025/06/20	510	43	20.90	10	1	20.80	520	20.85	-0.05(-0.24%)
2025/06/19	3,385	189	21.50	30	1	21.45	3,415	21.45	+0.00(+0.00%)
2025/06/18	2,352	43	22.25	10	1	22.30	2,362	22.30	+0.00(+0.00%)
2025/06/17	4,243	140	21.90	0	0		4,243	21.30	()
2025/06/16	641	12	20.60	0	0		641	20.60	()
2025/06/13	753	30	20.55	0	0		753	20.45	()
2025/06/12	312	17	21.15	0	0		312	21.05	()
2025/06/11	467	12	21.20	0	0		467	20.85	()
2025/06/10	248	11	20.95	41	1	21.00	289	20.90	+0.10(+0.48%)
2025/06/09	3,422	30	20.70	50	1	20.85	3,472	20.70	+0.15(+0.72%)
2025/06/06	535	17	21.60	81	1	21.30	616	21.45	-0.15(-0.70%)
2025/06/05	275	11	21.90	0	0		275	21.80	()
2025/06/04	137	3	21.75	0	0		137	21.85	()
2025/06/03	296	12	21.50	91	2	21.65	387	21.50	+0.15(+0.70%)
2025/06/02	658	27	21.75	0	0		658	21.75	()
2025/05/29	789	16	22.40	0	0		789	22.40	()
2025/05/28	374	14	23.00	80	1	22.90	454	22.80	+0.10(+0.44%)
2025/05/27	713	14	23.20	0	0		713	23.00	()
2025/05/26	611	9	23.40	0	0		611	23.35	()
2025/05/23	618	15	23.60	0	0		618	23.30	()
2025/05/22	120	5	23.55	0	0		120	23.45	()
2025/05/21	395	12	23.45	50	1	23.40	445	23.40	+0.00(+0.00%)
2025/05/20	957	12	23.35	0	0		957	23.10	()
2025/05/19	1,149	24	23.40	0	0		1,149	23.35	()
2025/05/16	101	2	24.00	0	0		101	24.00	()
2025/05/15	641	16	24.15	0	0		641	23.95	()
2025/05/14	1,396	31	24.30	200	3	24.35	1,596	24.30	+0.05(+0.21%)
2025/05/13	963	33	23.60	1	1	23.40	964	23.55	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。