依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,698	25	20.00	0	0		2,698	19.95	()
2026/05/20	1,511	21	19.60	0	0		1,511	19.55	()
2026/05/19	1,730	26	19.60	0	0		1,730	19.45	()
2026/05/18	1,031	18	19.70	0	0		1,031	19.90	()
2026/05/15	2,200	47	20.05	75	5	20.00	2,275	19.80	+0.20(+1.01%)
2026/05/14	5,124	192	20.55	17	2	20.55	5,141	20.40	+0.15(+0.74%)
2026/05/13	3,797	141	20.90	0	0		3,797	21.25	()
2026/05/12	7,014	387	20.95	0	0		7,014	20.90	()
2026/05/11	5,261	172	21.50	80	4	21.60	5,341	21.50	+0.10(+0.47%)
2026/05/08	2,340	40	22.10	102	3	22.05	2,442	22.00	+0.05(+0.23%)
2026/05/07	3,814	174	22.10	250	2	22.15	4,064	22.15	+0.00(+0.00%)
2026/05/06	5,926	338	22.35	205	5	22.35	6,131	22.35	+0.00(+0.00%)
2026/05/05	7,320	184	23.65	22	2	23.60	7,342	23.50	+0.10(+0.43%)
2026/05/04	6,757	149	23.05	0	0		6,757	23.00	()
2026/04/30	13,895	446	22.50	41	1	22.80	13,936	22.85	-0.05(-0.22%)
2026/04/29	19,760	311	23.20	200	1	23.20	19,960	23.20	+0.00(+0.00%)
2026/04/28	3,537	88	21.20	120	2	21.20	3,657	21.10	+0.10(+0.47%)
2026/04/27	9,875	286	21.50	350	5	21.40	10,225	21.50	-0.10(-0.47%)
2026/04/24	28,340	283	21.40	6	1	21.20	28,346	21.25	-0.05(-0.24%)
2026/04/23	5,032	158	20.60	50	1	20.45	5,082	20.40	+0.05(+0.25%)
2026/04/22	4,625	100	21.55	390	3	21.50	5,015	21.65	-0.15(-0.69%)
2026/04/21	3,183	69	21.00	100	1	20.95	3,283	20.90	+0.05(+0.24%)
2026/04/20	9,232	175	21.00	600	3	20.65	9,832	20.80	-0.15(-0.72%)
2026/04/17	7,591	99	21.35	525	4	21.45	8,116	21.30	+0.15(+0.70%)
2026/04/16	2,193	50	19.30	0	0		2,193	19.50	()
2026/04/15	1,457	30	19.35	0	0		1,457	19.30	()
2026/04/14	1,146	12	19.50	87	3	19.20	1,233	19.30	-0.10(-0.52%)
2026/04/13	1,265	26	19.20	14	2	19.20	1,279	19.10	+0.10(+0.52%)
2026/04/10	570	22	19.20	83	1	19.25	653	19.25	+0.00(+0.00%)
2026/04/09	734	12	19.35	5	1	19.05	739	19.25	-0.20(-1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。