依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,000	10	19.40	0	0		1,000	19.45	()
2026/10/13	25	1	20.30	51	2	19.10	76	19.20	-0.10(-0.52%)
2026/10/12	656	26	19.95	0	0		656	19.75	()
2026/10/08	306	5	20.10	0	0		306	19.95	()
2026/10/07	335	15	20.00	90	1	19.95	425	20.10	-0.15(-0.75%)
2026/10/06	2,087	98	19.75	0	0		2,087	19.60	()
2026/10/05	1,470	20	20.25	20	1	20.30	1,490	20.25	+0.05(+0.25%)
2026/10/02	805	15	20.00	300	4	19.65	1,105	19.75	-0.10(-0.51%)
2026/10/01	870	12	19.60	0	0		870	19.60	()
2026/09/30	615	9	19.70	0	0		615	19.75	()
2026/09/29	1,360	17	19.20	0	0		1,360	19.45	()
2026/09/24	905	7	19.45	1	1	19.25	906	19.40	-0.15(-0.77%)
2026/09/23	2,363	26	19.40	0	0		2,363	19.30	()
2026/09/22	1,177	16	19.60	50	1	19.60	1,227	19.75	-0.15(-0.76%)
2026/09/21	880	10	19.45	0	0		880	19.60	()
2026/09/18	385	19	19.15	0	0		385	19.00	()
2026/09/17	510	4	18.80	0	0		510	18.60	()
2026/09/16	300	3	18.40	0	0		300	18.50	()
2026/09/15	1,422	13	18.35	0	0		1,422	18.15	()
2026/09/14	785	19	18.65	0	0		785	18.60	()
2026/09/11	624	38	18.75	411	3	18.60	1,035	18.70	-0.10(-0.53%)
2026/09/10	545	34	20.20	30	1	19.20	575	19.15	+0.05(+0.26%)
2026/09/09	227	11	19.60	0	0		227	19.45	()
2026/09/08	1,873	102	19.05	100	1	19.10	1,973	19.00	+0.10(+0.53%)
2026/09/07	1,129	40	19.40	15	1	19.35	1,144	19.30	+0.05(+0.26%)
2026/09/04	760	20	19.75	0	0		760	19.70	()
2026/09/03	2,531	48	19.65	200	1	19.50	2,731	19.65	-0.15(-0.76%)
2026/09/02	406	5	19.85	0	0		406	19.75	()
2026/09/01	873	59	19.75	261	4	19.70	1,134	19.65	+0.05(+0.25%)
2026/08/31	1,459	21	19.75	51	1	19.75	1,510	19.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。