依依零股資訊：3511 矽瑪

依依零股資訊：3511 矽瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,247	108	35.80	239	3	35.80	6,486	35.85	-0.05(-0.14%)
2024/12/17	3,349	304	36.55	5	1	36.50	3,354	36.50	+0.00(+0.00%)
2024/12/16	4,494	120	37.10	169	5	37.20	4,663	37.20	+0.00(+0.00%)
2024/12/13	5,163	218	38.10	1	1	38.00	5,164	37.90	+0.10(+0.26%)
2024/12/12	5,516	235	39.05	101	2	39.45	5,617	39.30	+0.15(+0.38%)
2024/12/11	6,580	135	39.00	83	4	39.00	6,663	38.95	+0.05(+0.13%)
2024/12/10	21,435	401	39.10	154	8	39.10	21,589	39.00	+0.10(+0.26%)
2024/12/09	6,207	166	43.50	426	2	43.90	6,633	43.15	+0.75(+1.74%)
2024/12/06	11,756	188	42.55	514	10	42.50	12,270	42.50	+0.00(+0.00%)
2024/12/05	16,837	617	43.90	1,139	15	43.50	17,976	43.50	+0.00(+0.00%)
2024/12/04	26,492	333	44.40	1,214	17	43.95	27,706	43.95	+0.00(+0.00%)
2024/12/03	12,665	389	40.20	221	4	41.20	12,886	40.45	+0.75(+1.85%)
2024/12/02	6,513	126	39.30	0	0		6,513	39.20	()
2024/11/29	9,755	160	40.65	247	6	40.15	10,002	40.00	+0.15(+0.37%)
2024/11/28	11,066	217	40.80	202	5	40.40	11,268	40.30	+0.10(+0.25%)
2024/11/27	11,266	239	42.25	1,215	16	42.00	12,481	42.15	-0.15(-0.36%)
2024/11/26	12,184	398	44.00	445	8	50.00	12,629	43.65	+6.35(+14.55%)
2024/11/25	17,771	718	46.20	753	8	46.30	18,524	46.10	+0.20(+0.43%)
2024/11/22	20,215	388	46.15	956	20	46.15	21,171	46.00	+0.15(+0.33%)
2024/11/21	39,302	477	48.65	1,191	13	48.65	40,493	48.65	+0.00(+0.00%)
2024/11/20	28,267	413	44.00	853	16	44.25	29,120	44.25	+0.00(+0.00%)
2024/11/19	28,312	303	45.15	2,862	15	45.15	31,174	45.15	+0.00(+0.00%)
2024/11/18	33,586	332	41.05	665	7	41.05	34,251	41.05	+0.00(+0.00%)
2024/11/15	14,506	244	37.35	1,837	14	37.35	16,343	37.35	+0.00(+0.00%)
2024/11/14	8,110	239	36.15	800	6	36.50	8,910	36.70	-0.20(-0.54%)
2024/11/13	15,376	535	36.20	79	3	36.20	15,455	36.05	+0.15(+0.42%)
2024/11/12	10,706	149	35.40	358	5	35.90	11,064	35.00	+0.90(+2.57%)
2024/11/11	10,391	91	34.10	108	2	34.10	10,499	34.10	+0.00(+0.00%)
2024/11/08	2,082	47	31.25	16	1	30.95	2,098	31.00	-0.05(-0.16%)
2024/11/07	1,686	33	31.55	0	0		1,686	31.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。