依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	599	187	24.20	1	1	25.90	600	24.10	+1.80(+7.47%)
2025/03/31	2,726	300	24.00	377	8	24.00	3,103	23.65	+0.35(+1.48%)
2025/03/28	296	207	25.90	900	21	24.65	1,196	25.10	-0.45(-1.79%)
2025/03/27	439	201	26.00	38	9	26.00	477	25.90	+0.10(+0.39%)
2025/03/26	1,259	292	26.40	11	11	26.15	1,270	26.05	+0.10(+0.38%)
2025/03/25	535	308	26.60	20	20	26.25	555	26.15	+0.10(+0.38%)
2025/03/24	1,706	323	27.70	19	19	27.95	1,725	26.10	+1.85(+7.09%)
2025/03/21	2,107	228	26.50	12	10	26.50	2,119	26.30	+0.20(+0.76%)
2025/03/20	1,947	219	27.05	147	23	26.90	2,094	26.90	+0.00(+0.00%)
2025/03/19	1,441	272	27.20	500	24	26.90	1,941	26.90	+0.00(+0.00%)
2025/03/18	1,354	322	27.85	39	21	27.80	1,393	27.70	+0.10(+0.36%)
2025/03/17	1,341	389	28.30	36	36	28.10	1,377	28.00	+0.10(+0.36%)
2025/03/14	291	259	28.20	20	14	28.10	311	28.00	+0.10(+0.36%)
2025/03/13	2,444	355	27.95	26	26	27.85	2,470	27.75	+0.10(+0.36%)
2025/03/12	905	514	28.00	22	21	28.00	927	27.90	+0.10(+0.36%)
2025/03/11	1,551	700	27.95	29	25	27.75	1,580	27.70	+0.05(+0.18%)
2025/03/10	759	143	27.35	6	6	27.20	765	27.10	+0.10(+0.37%)
2025/03/07	625	84	27.75	15	15	27.60	640	27.55	+0.05(+0.18%)
2025/03/06	977	113	28.00	500	7	27.25	1,477	27.40	-0.15(-0.55%)
2025/03/05	436	132	28.15	7	7	28.05	443	28.00	+0.05(+0.18%)
2025/03/04	1,584	98	28.10	3	3	28.05	1,587	28.00	+0.05(+0.18%)
2025/03/03	1,120	141	27.85	9	9	27.50	1,129	27.40	+0.10(+0.36%)
2025/02/27	794	113	27.70	12	12	27.70	806	27.60	+0.10(+0.36%)
2025/02/26	850	89	28.10	489	21	27.85	1,339	28.10	-0.25(-0.89%)
2025/02/25	774	116	28.20	200	14	27.80	974	28.00	-0.20(-0.71%)
2025/02/24	3,657	304	28.30	8	8	27.95	3,665	27.85	+0.10(+0.36%)
2025/02/21	1,009	136	28.20	207	7	28.20	1,216	28.15	+0.05(+0.18%)
2025/02/20	474	161	28.20	436	17	28.20	910	28.35	-0.15(-0.53%)
2025/02/19	260	116	28.25	14	12	28.30	274	28.30	+0.00(+0.00%)
2025/02/18	1,656	231	28.00	101	13	28.00	1,757	27.95	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。