依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	44	38	24.15	2	2	24.30	46	24.30	+0.00(+0.00%)
2024/05/02	800	59	24.05	367	3	24.10	1,167	24.40	-0.30(-1.23%)
2024/04/30	893	75	24.20	42	3	24.30	935	24.25	+0.05(+0.21%)
2024/04/29	397	124	24.35	136	6	24.45	533	24.45	+0.00(+0.00%)
2024/04/26	544	147	24.20	5	5	24.35	549	24.35	+0.00(+0.00%)
2024/04/25	302	103	24.10	10	5	24.20	312	24.15	+0.05(+0.21%)
2024/04/24	2,938	472	24.70	86	36	24.35	3,024	24.10	+0.25(+1.04%)
2024/04/23	1,246	347	23.90	12	12	23.80	1,258	23.60	+0.20(+0.85%)
2024/04/22	1,633	319	23.85	13	13	23.70	1,646	23.50	+0.20(+0.85%)
2024/04/19	1,606	288	24.55	164	25	24.00	1,770	23.85	+0.15(+0.63%)
2024/04/18	782	188	25.00	10	10	24.55	792	24.40	+0.15(+0.61%)
2024/04/17	1,583	180	24.25	18	14	24.60	1,601	24.35	+0.25(+1.03%)
2024/04/16	1,323	211	24.95	9	9	24.35	1,332	24.10	+0.25(+1.04%)
2024/04/15	1,789	197	25.30	129	30	25.25	1,918	25.00	+0.25(+1.00%)
2024/04/12	691	122	25.90	6	6	26.00	697	25.70	+0.30(+1.17%)
2024/04/11	1,625	149	25.60	110	17	25.45	1,735	25.45	+0.00(+0.00%)
2024/04/10	998	183	26.45	14	10	26.30	1,012	26.00	+0.30(+1.15%)
2024/04/09	1,069	165	26.55	92	11	26.25	1,161	26.00	+0.25(+0.96%)
2024/04/08	283	212	26.15	91	18	26.15	374	26.20	-0.05(-0.19%)
2024/04/03	665	123	26.35	14	14	26.35	679	26.15	+0.20(+0.76%)
2024/04/02	2,203	146	26.50	874	25	26.15	3,077	26.30	-0.15(-0.57%)
2024/04/01	1,173	163	27.00	10	10	27.35	1,183	27.00	+0.35(+1.30%)
2024/03/29	1,345	129	27.20	195	14	27.00	1,540	26.70	+0.30(+1.12%)
2024/03/28	2,552	222	27.25	1,000	15	26.70	3,552	26.90	-0.20(-0.74%)
2024/03/27	2,791	175	27.80	222	13	27.45	3,013	27.60	-0.15(-0.54%)
2024/03/26	3,069	280	26.85	163	11	25.85	3,232	25.80	+0.05(+0.19%)
2024/03/25	2,536	251	27.50	10	10	27.25	2,546	27.15	+0.10(+0.37%)
2024/03/22	3,814	229	26.80	29	13	26.95	3,843	26.75	+0.20(+0.75%)
2024/03/21	8,464	371	28.15	133	5	31.00	8,597	28.00	+3.00(+10.71%)
2024/03/20	14,798	281	28.20	191	5	28.20	14,989	28.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。