依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,608	403	28.40	426	9	28.00	8,034	28.00	+0.00(+0.00%)
2025/08/20	10,000	226	26.65	200	6	28.90	10,200	26.90	+2.00(+7.43%)
2025/08/19	12,861	1,162	29.00	168	9	29.15	13,029	28.90	+0.25(+0.87%)
2025/08/18	4,857	342	26.65	2	2	26.65	4,859	26.65	+0.00(+0.00%)
2025/08/15	6,887	59	24.25	1	1	24.25	6,888	24.25	+0.00(+0.00%)
2025/08/14	345	17	22.40	1	1	24.20	346	22.05	+2.15(+9.75%)
2025/08/13	942	32	22.80	50	3	22.25	992	22.15	+0.10(+0.45%)
2025/08/12	193	24	22.60	2	2	22.50	195	22.40	+0.10(+0.45%)
2025/08/11	574	33	22.70	61	2	22.20	635	22.20	+0.00(+0.00%)
2025/08/08	227	26	22.65	1	1	22.60	228	22.55	+0.05(+0.22%)
2025/08/07	16	8	22.80	42	2	22.65	58	22.60	+0.05(+0.22%)
2025/08/06	432	44	22.90	1	1	23.00	433	22.90	+0.10(+0.44%)
2025/08/05	1,121	20	22.90	10	2	23.00	1,131	22.95	+0.05(+0.22%)
2025/08/04	617	24	22.85	5	1	22.75	622	22.65	+0.10(+0.44%)
2025/08/01	319	40	22.70	2	2	22.70	321	22.65	+0.05(+0.22%)
2025/07/31	1,795	44	22.65	31	3	22.80	1,826	22.80	+0.00(+0.00%)
2025/07/30	1,856	190	24.10	7	2	24.10	1,863	23.30	+0.80(+3.43%)
2025/07/29	458	27	22.30	139	3	21.90	597	22.05	-0.15(-0.68%)
2025/07/28	205	26	22.30	1	1	22.20	206	22.25	-0.05(-0.22%)
2025/07/25	177	34	22.50	148	4	23.00	325	22.20	+0.80(+3.60%)
2025/07/24	759	24	22.75	2	2	22.90	761	22.90	+0.00(+0.00%)
2025/07/23	965	48	23.15	21	2	22.70	986	22.90	-0.20(-0.87%)
2025/07/22	2,242	53	22.95	108	4	23.00	2,350	22.80	+0.20(+0.88%)
2025/07/21	2,883	74	23.40	10	4	22.75	2,893	22.50	+0.25(+1.11%)
2025/07/18	4,966	117	23.95	850	5	23.20	5,816	23.10	+0.10(+0.43%)
2025/07/17	5,964	84	23.95	160	11	23.75	6,124	23.75	+0.00(+0.00%)
2025/07/16	1,913	68	21.80	109	4	23.95	2,022	23.95	+0.00(+0.00%)
2025/07/15	1,188	22	20.15	24	3	21.80	1,212	21.80	+0.00(+0.00%)
2025/07/14	40	14	20.95	0	0		40	19.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。