依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,010	28	17.50	21	2	18.00	1,031	17.50	+0.50(+2.86%)
2025/06/23	668	76	17.40	85	2	17.40	753	17.30	+0.10(+0.58%)
2025/06/20	3,689	75	17.85	116	10	17.90	3,805	17.90	+0.00(+0.00%)
2025/06/19	176	26	18.50	250	3	18.50	426	18.40	+0.10(+0.54%)
2025/06/18	725	25	19.00	10	1	19.00	735	19.00	+0.00(+0.00%)
2025/06/17	348	15	18.80	500	7	18.70	848	18.90	-0.20(-1.06%)
2025/06/16	930	24	18.60	257	6	18.50	1,187	18.65	-0.15(-0.80%)
2025/06/13	306	40	18.95	3	3	18.95	309	18.90	+0.05(+0.26%)
2025/06/12	309	18	19.40	5	5	19.40	314	19.30	+0.10(+0.52%)
2025/06/11	580	29	18.75	10	2	18.80	590	18.65	+0.15(+0.80%)
2025/06/10	454	19	18.90	750	4	18.60	1,204	18.80	-0.20(-1.06%)
2025/06/09	802	58	18.60	0	0		802	18.60	()
2025/06/06	427	25	20.60	1	1	18.95	428	18.70	+0.25(+1.34%)
2025/06/05	125	26	19.15	3	3	18.95	128	18.90	+0.05(+0.26%)
2025/06/04	258	24	19.05	41	5	19.20	299	19.10	+0.10(+0.52%)
2025/06/03	863	43	18.95	303	14	18.60	1,166	18.70	-0.10(-0.53%)
2025/06/02	904	42	19.95	2	2	19.95	906	19.10	+0.85(+4.45%)
2025/05/29	40	22	21.45	1	1	19.85	41	19.70	+0.15(+0.76%)
2025/05/28	368	18	20.45	2	2	20.00	370	20.00	+0.00(+0.00%)
2025/05/27	237	31	20.50	41	1	20.00	278	19.80	+0.20(+1.01%)
2025/05/26	305	34	20.35	29	5	20.10	334	20.10	+0.00(+0.00%)
2025/05/23	849	61	21.55	15	5	20.55	864	20.30	+0.25(+1.23%)
2025/05/22	542	30	21.20	20	1	21.20	562	20.60	+0.60(+2.91%)
2025/05/21	35	28	21.40	1	1	20.90	36	20.90	+0.00(+0.00%)
2025/05/20	502	36	20.85	0	0		502	20.50	()
2025/05/19	63	41	21.50	5	5	20.80	68	20.80	+0.00(+0.00%)
2025/05/16	103	24	22.40	5	1	21.75	108	21.45	+0.30(+1.40%)
2025/05/15	15	13	22.80	183	6	21.55	198	21.70	-0.15(-0.69%)
2025/05/14	526	24	21.50	4	2	21.50	530	21.30	+0.20(+0.94%)
2025/05/13	81	23	21.20	1	1	21.00	82	21.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。