依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	652	14	18.20	160	2	18.10	812	18.10	+0.00(+0.00%)
2026/07/07	832	17	18.10	17	2	18.00	849	17.55	+0.45(+2.56%)
2026/07/06	1,423	40	18.05	3	3	18.05	1,426	18.00	+0.05(+0.28%)
2026/07/03	698	26	18.25	63	4	18.25	761	18.35	-0.10(-0.54%)
2026/07/02	1,288	26	17.90	2	2	17.95	1,290	17.85	+0.10(+0.56%)
2026/07/01	1,246	30	18.10	70	3	18.00	1,316	18.00	+0.00(+0.00%)
2026/06/30	1,089	26	18.15	1	1	18.15	1,090	18.20	-0.05(-0.27%)
2026/06/29	3,224	56	17.90	302	6	17.85	3,526	17.85	+0.00(+0.00%)
2026/06/26	3,585	65	18.30	1	1	18.00	3,586	18.00	+0.00(+0.00%)
2026/06/25	2,545	50	18.80	161	3	18.40	2,706	18.30	+0.10(+0.55%)
2026/06/24	3,212	50	18.75	21	6	18.95	3,233	18.85	+0.10(+0.53%)
2026/06/23	2,121	52	19.80	107	11	19.50	2,228	19.50	+0.00(+0.00%)
2026/06/22	2,169	51	18.80	134	2	18.80	2,303	18.65	+0.15(+0.80%)
2026/06/18	3,037	52	18.75	92	9	18.80	3,129	18.80	+0.00(+0.00%)
2026/06/17	810	22	19.85	130	4	19.95	940	19.30	+0.65(+3.37%)
2026/06/16	513	27	18.55	76	3	18.80	589	18.45	+0.35(+1.90%)
2026/06/15	1,373	37	19.40	1	1	19.30	1,374	19.15	+0.15(+0.78%)
2026/06/12	2,471	38	18.80	8	4	18.80	2,479	18.65	+0.15(+0.80%)
2026/06/11	1,682	49	19.00	0	0		1,682	18.60	()
2026/06/10	1,553	50	18.70	54	4	19.10	1,607	18.75	+0.35(+1.87%)
2026/06/09	1,896	26	19.40	6	5	19.10	1,902	19.20	-0.10(-0.52%)
2026/06/08	3,230	57	18.90	1	1	21.00	3,231	18.70	+2.30(+12.30%)
2026/06/05	2,299	39	19.50	53	5	19.70	2,352	19.55	+0.15(+0.77%)
2026/06/04	4,866	85	19.90	1	1	19.90	4,867	19.75	+0.15(+0.76%)
2026/06/03	2,197	45	20.10	66	6	20.10	2,263	20.00	+0.10(+0.50%)
2026/06/02	1,522	31	20.15	152	5	20.35	1,674	20.40	-0.05(-0.25%)
2026/06/01	4,317	91	20.00	101	4	20.00	4,418	19.90	+0.10(+0.50%)
2026/05/29	3,460	64	20.15	492	8	20.45	3,952	20.35	+0.10(+0.49%)
2026/05/28	2,940	59	20.10	214	13	20.30	3,154	20.20	+0.10(+0.50%)
2026/05/27	3,060	65	20.60	200	5	20.90	3,260	20.80	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。