依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10	10	25.40	7	7	25.55	17	25.45	+0.10(+0.39%)
2024/12/17	1,177	38	25.25	104	5	25.40	1,281	25.30	+0.10(+0.40%)
2024/12/16	1,335	43	25.20	9	9	28.30	1,344	25.20	+3.10(+12.30%)
2024/12/13	1,265	63	28.80	601	13	25.70	1,866	25.90	-0.20(-0.77%)
2024/12/12	425	30	26.80	4	1	26.80	429	26.90	-0.10(-0.37%)
2024/12/11	147	17	26.95	4	4	26.95	151	26.75	+0.20(+0.75%)
2024/12/10	363	45	26.95	557	9	27.15	920	26.90	+0.25(+0.93%)
2024/12/09	260	41	27.00	5	2	27.00	265	26.90	+0.10(+0.37%)
2024/12/06	610	24	27.15	5	5	27.05	615	26.95	+0.10(+0.37%)
2024/12/05	1,875	36	27.20	901	21	27.10	2,776	27.45	-0.35(-1.28%)
2024/12/04	485	42	27.50	58	7	26.85	543	26.75	+0.10(+0.37%)
2024/12/03	291	22	26.90	10	10	27.00	301	26.90	+0.10(+0.37%)
2024/12/02	363	41	27.00	5	5	27.00	368	26.90	+0.10(+0.37%)
2024/11/29	630	35	27.35	9	9	27.25	639	27.15	+0.10(+0.37%)
2024/11/28	173	20	28.90	11	11	26.55	184	26.45	+0.10(+0.38%)
2024/11/27	1,624	84	26.50	100	11	26.30	1,724	26.50	-0.20(-0.75%)
2024/11/26	1,669	34	27.30	102	6	30.65	1,771	27.05	+3.60(+13.31%)
2024/11/25	2,831	47	27.85	52	5	28.00	2,883	27.90	+0.10(+0.36%)
2024/11/22	620	21	26.20	3	3	26.10	623	26.00	+0.10(+0.38%)
2024/11/21	164	22	28.20	2	2	26.15	166	26.05	+0.10(+0.38%)
2024/11/20	974	23	25.70	302	3	25.90	1,276	25.80	+0.10(+0.39%)
2024/11/19	207	11	26.00	21	2	26.30	228	26.20	+0.10(+0.38%)
2024/11/18	1,291	38	25.50	2	2	25.50	1,293	25.50	+0.00(+0.00%)
2024/11/15	695	35	26.10	2	2	26.10	697	26.10	+0.00(+0.00%)
2024/11/14	304	19	26.20	1	1	26.30	305	26.20	+0.10(+0.38%)
2024/11/13	1,264	17	26.70	0	0		1,264	26.75	()
2024/11/12	2,498	71	26.35	127	4	26.40	2,625	26.30	+0.10(+0.38%)
2024/11/11	483	27	27.10	1	1	27.30	484	27.30	+0.00(+0.00%)
2024/11/08	3,015	107	27.10	2	2	27.00	3,017	26.90	+0.10(+0.37%)
2024/11/07	748	78	27.65	18	2	27.65	766	27.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。