依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,442	44	19.95	2	2	19.90	1,444	19.75	+0.15(+0.76%)
2026/05/20	535	23	20.45	7	3	20.80	542	19.90	+0.90(+4.52%)
2026/05/19	2,223	44	21.00	473	3	20.50	2,696	20.10	+0.40(+1.99%)
2026/05/18	3,944	58	21.25	327	12	21.25	4,271	21.25	+0.00(+0.00%)
2026/05/15	1,799	42	19.60	260	7	19.55	2,059	19.55	+0.00(+0.00%)
2026/05/14	4,904	88	20.35	713	11	19.80	5,617	19.80	+0.00(+0.00%)
2026/05/13	2,335	42	20.35	505	7	21.90	2,840	20.30	+1.60(+7.88%)
2026/05/12	5,691	77	21.05	61	8	21.20	5,752	21.10	+0.10(+0.47%)
2026/05/11	7,077	105	20.80	101	8	21.15	7,178	21.00	+0.15(+0.71%)
2026/05/08	6,173	91	22.00	198	7	22.75	6,371	22.00	+0.75(+3.41%)
2026/05/07	11,054	157	22.30	1,004	12	22.75	12,058	22.75	+0.00(+0.00%)
2026/05/06	14,136	173	20.60	793	21	20.70	14,929	20.70	+0.00(+0.00%)
2026/05/05	6,628	101	22.00	379	11	22.00	7,007	21.90	+0.10(+0.46%)
2026/05/04	6,867	86	22.40	203	13	22.45	7,070	22.30	+0.15(+0.67%)
2026/04/30	10,590	128	23.10	285	12	22.95	10,875	22.85	+0.10(+0.44%)
2026/04/29	3,772	64	24.65	271	5	24.50	4,043	24.40	+0.10(+0.41%)
2026/04/28	2,985	50	25.05	352	6	25.05	3,337	25.25	-0.20(-0.79%)
2026/04/27	3,941	56	24.70	213	4	24.70	4,154	24.70	+0.00(+0.00%)
2026/04/24	4,597	83	25.85	100	2	25.80	4,697	25.70	+0.10(+0.39%)
2026/04/23	4,883	101	26.70	630	10	26.75	5,513	26.70	+0.05(+0.19%)
2026/04/22	8,073	98	26.70	253	6	26.70	8,326	26.70	+0.00(+0.00%)
2026/04/21	2,548	44	24.20	222	6	24.35	2,770	24.30	+0.05(+0.21%)
2026/04/20	5,216	100	24.15	151	7	24.10	5,367	24.05	+0.05(+0.21%)
2026/04/17	4,396	117	25.70	120	7	25.30	4,516	25.20	+0.10(+0.40%)
2026/04/16	9,363	275	26.50	301	12	26.50	9,664	26.50	+0.00(+0.00%)
2026/04/15	15,253	435	24.45	438	29	24.40	15,691	24.40	+0.00(+0.00%)
2026/04/14	21,635	459	23.45	753	45	23.45	22,388	23.45	+0.00(+0.00%)
2026/04/13	41,108	541	26.00	843	18	26.10	41,951	26.05	+0.05(+0.19%)
2026/04/10	10,411	174	23.75	1,535	25	23.75	11,946	23.75	+0.00(+0.00%)
2026/04/09	8,961	203	26.35	2,261	43	26.35	11,222	26.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。