依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	894	38	20.95	0	0		894	20.70	()
2026/08/27	3,406	69	21.70	202	6	21.85	3,608	21.00	+0.85(+4.05%)
2026/08/26	2,283	73	22.10	102	5	21.85	2,385	21.95	-0.10(-0.46%)
2026/08/25	3,134	87	22.30	1	1	22.40	3,135	22.40	+0.00(+0.00%)
2026/08/24	4,735	227	22.80	116	5	22.90	4,851	22.60	+0.30(+1.33%)
2026/08/21	13,048	316	23.50	469	8	23.50	13,517	23.20	+0.30(+1.29%)
2026/08/20	22,264	1,007	24.95	31	3	25.00	22,295	25.00	+0.00(+0.00%)
2026/08/19	14,883	517	22.75	1,147	5	22.75	16,030	22.75	+0.00(+0.00%)
2026/08/18	3,600	75	20.85	357	7	20.60	3,957	20.70	-0.10(-0.48%)
2026/08/17	882	22	19.00	403	4	19.20	1,285	19.10	+0.10(+0.52%)
2026/08/14	3,604	50	19.05	420	6	19.05	4,024	19.25	-0.20(-1.04%)
2026/08/13	1,517	10	17.80	101	2	17.60	1,618	17.60	+0.00(+0.00%)
2026/08/12	152	19	17.15	40	4	17.50	192	17.60	-0.10(-0.57%)
2026/08/11	259	21	15.65	2	2	17.05	261	17.05	+0.00(+0.00%)
2026/08/10	159	18	17.00	340	4	16.95	499	16.85	+0.10(+0.59%)
2026/08/07	710	12	17.00	1	1	17.00	711	17.10	-0.10(-0.58%)
2026/08/06	3,213	44	16.90	419	6	17.05	3,632	17.25	-0.20(-1.16%)
2026/08/05	1,111	22	16.65	425	4	16.80	1,536	17.00	-0.20(-1.18%)
2026/08/04	308	13	16.50	3	3	16.50	311	16.60	-0.10(-0.60%)
2026/08/03	203	8	15.40	2	2	16.70	205	16.80	-0.10(-0.60%)
2026/07/31	1,096	28	15.50	1,291	8	15.75	2,387	16.00	-0.25(-1.56%)
2026/07/30	823	26	15.20	11	2	14.90	834	14.85	+0.05(+0.34%)
2026/07/29	2,103	21	14.85	1	1	15.65	2,104	15.65	+0.00(+0.00%)
2026/07/28	707	18	15.50	429	7	15.50	1,136	15.45	+0.05(+0.32%)
2026/07/27	417	15	15.90	1,565	12	15.85	1,982	16.00	-0.15(-0.94%)
2026/07/24	535	7	15.95	90	3	15.85	625	15.80	+0.05(+0.32%)
2026/07/23	2,708	36	15.50	411	6	16.00	3,119	16.15	-0.15(-0.93%)
2026/07/22	1,375	30	16.30	401	7	15.85	1,776	16.00	-0.15(-0.94%)
2026/07/21	2,094	30	15.75	252	7	15.70	2,346	15.70	+0.00(+0.00%)
2026/07/20	787	20	16.20	401	6	15.80	1,188	15.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。