依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,172	479	36.05	1,620	25	36.05	28,792	36.05	+0.00(+0.00%)
2026/04/01	13,037	398	40.30	751	24	40.15	13,788	40.05	+0.10(+0.25%)
2026/03/31	19,962	588	38.90	427	18	39.20	20,389	39.05	+0.15(+0.38%)
2026/03/30	15,545	623	42.25	76	20	42.25	15,621	42.05	+0.20(+0.48%)
2026/03/27	23,586	728	44.90	497	24	45.00	24,083	45.00	+0.00(+0.00%)
2026/03/26	50,158	1,928	47.85	430	18	47.50	50,588	46.40	+1.10(+2.37%)
2026/03/25	21,507	406	43.65	52	3	43.65	21,559	43.65	+0.00(+0.00%)
2026/03/24	42,767	1,206	39.90	242	17	42.50	43,009	39.70	+2.80(+7.05%)
2026/03/23	42,654	946	43.15	99	38	43.15	42,753	43.15	+0.00(+0.00%)
2026/03/20	86,761	1,560	48.25	1,431	51	47.90	88,192	47.90	+0.00(+0.00%)
2026/03/19	43,586	607	52.30	518	10	52.30	44,104	52.30	+0.00(+0.00%)
2026/03/18	17,806	184	47.60	1,182	12	47.60	18,988	47.60	+0.00(+0.00%)
2026/03/17	36,270	774	43.30	2,297	14	43.30	38,567	43.30	+0.00(+0.00%)
2026/03/16	25,760	968	39.25	444	22	39.90	26,204	39.40	+0.50(+1.27%)
2026/03/13	24,225	892	39.00	209	14	43.60	24,434	39.25	+4.35(+11.08%)
2026/03/12	29,339	1,975	39.70	302	2	39.70	29,641	39.70	+0.00(+0.00%)
2026/03/11	12,606	648	36.35	569	25	36.10	13,175	36.10	+0.00(+0.00%)
2026/03/10	10,002	687	35.25	323	18	35.30	10,325	35.15	+0.15(+0.43%)
2026/03/09	18,425	551	35.85	1,166	26	35.60	19,591	35.55	+0.05(+0.14%)
2026/03/06	21,905	512	39.50	325	17	39.50	22,230	39.50	+0.00(+0.00%)
2026/03/05	14,618	285	38.50	292	7	38.50	14,910	38.50	+0.00(+0.00%)
2026/03/04	13,030	306	35.15	710	12	35.15	13,740	35.00	+0.15(+0.43%)
2026/03/03	15,579	365	38.40	367	21	38.55	15,946	38.40	+0.15(+0.39%)
2026/03/02	13,781	382	40.10	944	27	40.15	14,725	40.00	+0.15(+0.37%)
2026/02/26	13,297	255	37.45	404	11	37.55	13,701	37.10	+0.45(+1.21%)
2026/02/25	21,399	353	36.70	246	17	36.70	21,645	36.25	+0.45(+1.24%)
2026/02/24	18,973	361	38.50	818	15	38.60	19,791	38.65	-0.05(-0.13%)
2026/02/23	18,548	303	36.95	1,300	13	36.70	19,848	36.90	-0.20(-0.54%)
2026/02/11	10,588	244	35.00	896	21	35.20	11,484	35.00	+0.20(+0.57%)
2026/02/10	14,375	270	34.55	5	4	35.85	14,380	33.15	+2.70(+8.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。