依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,934	1,415	86.70	635	18	86.70	42,569	85.80	+0.90(+1.05%)
2026/05/20	66,714	2,103	84.00	892	11	84.00	67,606	82.30	+1.70(+2.07%)
2026/05/19	33,384	798	79.20	775	15	79.10	34,159	78.20	+0.90(+1.15%)
2026/05/18	34,905	574	76.20	25	3	76.20	34,930	75.30	+0.90(+1.20%)
2026/05/15	73,000	1,701	77.90	781	24	77.90	73,781	77.30	+0.60(+0.78%)
2026/05/14	29,469	323	71.50	921	19	71.40	30,390	71.40	+0.00(+0.00%)
2026/05/13	3,266	68	67.00	190	4	66.10	3,456	66.20	-0.10(-0.15%)
2026/05/12	5,451	91	66.40	33	4	66.40	5,484	65.60	+0.80(+1.22%)
2026/05/11	3,227	57	63.00	105	2	62.80	3,332	62.80	+0.00(+0.00%)
2026/05/08	5,838	452	63.10	24	2	63.70	5,862	62.10	+1.60(+2.58%)
2026/05/07	6,035	62	65.60	194	2	65.30	6,229	65.30	+0.00(+0.00%)
2026/05/06	4,888	352	65.10	2	1	65.20	4,890	65.00	+0.20(+0.31%)
2026/05/05	5,014	136	66.80	130	3	66.50	5,144	66.30	+0.20(+0.30%)
2026/05/04	5,209	79	65.20	10	2	65.20	5,219	64.50	+0.70(+1.09%)
2026/04/30	5,886	139	63.80	28	4	63.90	5,914	63.30	+0.60(+0.95%)
2026/04/29	3,795	91	65.90	63	4	65.00	3,858	65.00	+0.00(+0.00%)
2026/04/28	5,723	142	65.00	100	3	68.60	5,823	64.70	+3.90(+6.03%)
2026/04/27	9,066	184	65.80	211	5	65.20	9,277	65.60	-0.40(-0.61%)
2026/04/24	10,891	255	67.10	278	11	66.70	11,169	66.30	+0.40(+0.60%)
2026/04/23	23,873	1,255	67.80	317	5	67.00	24,190	67.30	-0.30(-0.45%)
2026/04/22	29,900	673	72.60	1,312	17	72.40	31,212	72.30	+0.10(+0.14%)
2026/04/21	547,967	5,882	74.00	1,235	18	74.00	549,202	74.20	-0.20(-0.27%)
2026/04/20	237,651	2,487	71.30	1,111	11	71.30	238,762	71.60	-0.30(-0.42%)
2026/04/17	20,448	225	67.40	130	2	67.40	20,578	67.40	+0.00(+0.00%)
2026/04/16	7,639	90	61.10	5	1	61.10	7,644	61.30	-0.20(-0.33%)
2026/04/15	8,321	208	61.00	500	3	60.60	8,821	61.00	-0.40(-0.66%)
2026/04/14	12,683	341	60.60	501	7	60.80	13,184	60.80	+0.00(+0.00%)
2026/04/13	6,829	182	57.40	112	3	57.40	6,941	57.40	+0.00(+0.00%)
2026/04/10	1,500	69	52.60	0	0		1,500	52.20	()
2026/04/09	2,836	309	52.00	347	4	51.80	3,183	51.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。