依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,392	147	74.10	200	3	74.00	7,592	74.40	-0.40(-0.54%)
2026/07/07	16,177	286	73.60	17	2	73.70	16,194	73.40	+0.30(+0.41%)
2026/07/06	10,369	292	78.80	12	1	78.50	10,381	78.20	+0.30(+0.38%)
2026/07/03	7,744	201	79.10	137	1	79.50	7,881	78.60	+0.90(+1.15%)
2026/07/02	9,716	236	78.40	200	6	78.40	9,916	78.50	-0.10(-0.13%)
2026/07/01	16,303	403	77.10	400	6	77.10	16,703	76.70	+0.40(+0.52%)
2026/06/30	13,430	443	80.80	134	4	80.80	13,564	80.20	+0.60(+0.75%)
2026/06/29	20,479	374	77.70	1,059	15	77.80	21,538	77.80	+0.00(+0.00%)
2026/06/26	19,190	817	82.10	487	6	82.10	19,677	82.40	-0.30(-0.36%)
2026/06/25	16,456	481	88.10	119	5	89.70	16,575	86.80	+2.90(+3.34%)
2026/06/24	15,381	393	88.70	40	2	89.60	15,421	87.80	+1.80(+2.05%)
2026/06/23	30,357	586	86.70	239	10	86.80	30,596	86.70	+0.10(+0.12%)
2026/06/22	33,326	735	91.80	260	5	91.80	33,586	91.50	+0.30(+0.33%)
2026/06/18	38,204	1,047	91.20	1,800	16	91.50	40,004	91.20	+0.30(+0.33%)
2026/06/17	69,584	3,961	89.00	710	13	86.80	70,294	86.50	+0.30(+0.35%)
2026/06/16	69,017	1,325	90.00	1,106	20	90.20	70,123	89.40	+0.80(+0.89%)
2026/06/15	27,879	424	82.10	63	7	82.10	27,942	82.10	+0.00(+0.00%)
2026/06/12	6,903	170	75.60	977	11	75.00	7,880	74.70	+0.30(+0.40%)
2026/06/11	16,677	241	76.80	388	6	75.80	17,065	75.80	+0.00(+0.00%)
2026/06/10	32,242	491	79.10	511	8	79.70	32,753	79.00	+0.70(+0.89%)
2026/06/09	15,530	493	80.10	450	3	80.10	15,980	80.10	+0.00(+0.00%)
2026/06/08	19,919	313	73.90	5	1	76.40	19,924	72.90	+3.50(+4.80%)
2026/06/05	21,265	319	82.10	25	1	82.10	21,290	80.90	+1.20(+1.48%)
2026/06/04	14,958	355	81.40	184	3	82.60	15,142	80.50	+2.10(+2.61%)
2026/06/03	34,154	441	84.80	1,251	12	84.60	35,405	83.70	+0.90(+1.08%)
2026/06/02	11,937	216	79.40	60	3	79.80	11,997	79.40	+0.40(+0.50%)
2026/06/01	13,402	198	79.60	246	5	85.50	13,648	78.40	+7.10(+9.06%)
2026/05/29	10,598	275	78.40	205	4	78.30	10,803	77.80	+0.50(+0.64%)
2026/05/28	14,910	254	77.80	400	8	77.10	15,310	77.10	+0.00(+0.00%)
2026/05/27	28,271	543	77.90	902	15	77.50	29,173	77.60	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。