依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,561	392	60.00	500	4	61.10	7,061	59.80	+1.30(+2.17%)
2025/08/20	8,058	418	56.50	300	6	56.70	8,358	56.70	+0.00(+0.00%)
2025/08/19	11,414	207	59.70	294	6	59.20	11,708	59.50	-0.30(-0.50%)
2025/08/18	6,377	107	58.40	466	7	58.30	6,843	58.30	+0.00(+0.00%)
2025/08/15	4,351	196	57.00	21	2	57.70	4,372	57.00	+0.70(+1.23%)
2025/08/14	3,530	177	55.90	55	1	55.90	3,585	55.90	+0.00(+0.00%)
2025/08/13	4,139	173	56.00	211	6	55.90	4,350	55.90	+0.00(+0.00%)
2025/08/12	2,086	67	55.90	1,000	13	55.60	3,086	55.90	-0.30(-0.54%)
2025/08/11	6,999	85	55.70	85	4	55.70	7,084	55.60	+0.10(+0.18%)
2025/08/08	6,714	176	57.10	50	2	56.80	6,764	56.90	-0.10(-0.18%)
2025/08/07	5,954	78	56.90	110	4	57.00	6,064	57.00	+0.00(+0.00%)
2025/08/06	6,689	148	56.80	110	2	56.70	6,799	56.60	+0.10(+0.18%)
2025/08/05	12,952	172	57.30	547	12	57.10	13,499	57.30	-0.20(-0.35%)
2025/08/04	11,211	198	56.70	500	5	56.50	11,711	56.50	+0.00(+0.00%)
2025/08/01	10,052	453	54.30	149	4	54.30	10,201	54.30	+0.00(+0.00%)
2025/07/31	7,282	284	53.10	500	5	53.40	7,782	52.80	+0.60(+1.14%)
2025/07/30	7,347	85	52.30	400	3	52.30	7,747	52.10	+0.20(+0.38%)
2025/07/29	4,947	175	51.70	203	2	51.60	5,150	51.40	+0.20(+0.39%)
2025/07/28	6,988	241	52.30	50	1	52.10	7,038	52.20	-0.10(-0.19%)
2025/07/25	2,453	85	50.80	0	0		2,453	50.20	()
2025/07/24	5,134	147	49.60	30	2	49.75	5,164	49.90	-0.15(-0.30%)
2025/07/23	4,174	144	49.40	209	5	49.20	4,383	49.45	-0.25(-0.51%)
2025/07/22	1,480	87	46.95	5	1	47.35	1,485	47.20	+0.15(+0.32%)
2025/07/21	2,270	83	48.60	149	2	48.45	2,419	48.30	+0.15(+0.31%)
2025/07/18	1,130	31	47.80	6	1	47.65	1,136	47.65	+0.00(+0.00%)
2025/07/17	2,651	115	47.90	6	2	47.90	2,657	47.75	+0.15(+0.31%)
2025/07/16	1,612	87	47.00	0	0		1,612	46.80	()
2025/07/15	370	20	46.00	0	0		370	46.10	()
2025/07/14	1,060	18	46.45	0	0		1,060	45.80	()
2025/07/11	1,441	30	46.25	30	1	46.25	1,471	46.40	-0.15(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。