依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,885	72	55.90	71	3	54.00	1,956	53.40	+0.60(+1.12%)
2024/12/17	1,712	49	53.00	0	0		1,712	52.50	()
2024/12/16	2,796	92	51.40	0	0		2,796	51.00	()
2024/12/13	1,783	48	53.70	74	4	53.40	1,857	53.20	+0.20(+0.38%)
2024/12/12	696	77	55.20	110	3	55.20	806	55.00	+0.20(+0.36%)
2024/12/11	871	84	55.30	48	1	55.60	919	55.40	+0.20(+0.36%)
2024/12/10	571	59	55.60	60	2	55.60	631	56.20	-0.60(-1.07%)
2024/12/09	1,623	175	56.10	0	0		1,623	55.70	()
2024/12/06	98	11	56.20	0	0		98	56.20	()
2024/12/05	947	60	56.40	0	0		947	56.50	()
2024/12/04	457	22	57.50	0	0		457	57.10	()
2024/12/03	811	141	55.80	0	0		811	56.10	()
2024/12/02	2,631	80	56.10	0	0		2,631	56.30	()
2024/11/29	771	96	56.30	0	0		771	56.10	()
2024/11/28	2,395	513	56.00	2	2	56.00	2,397	56.30	-0.30(-0.53%)
2024/11/27	901	39	58.10	95	1	58.50	996	58.30	+0.20(+0.34%)
2024/11/26	1,922	64	59.20	0	0		1,922	59.30	()
2024/11/25	2,511	137	58.80	30	1	59.10	2,541	58.90	+0.20(+0.34%)
2024/11/22	286	7	57.30	0	0		286	56.80	()
2024/11/21	355	29	56.70	0	0		355	56.90	()
2024/11/20	2,401	284	56.00	0	0		2,401	56.20	()
2024/11/19	2,516	62	57.20	0	0		2,516	57.00	()
2024/11/18	2,089	167	57.00	16	1	57.20	2,105	57.20	+0.00(+0.00%)
2024/11/15	477	20	59.60	0	0		477	59.70	()
2024/11/14	2,571	287	59.60	235	3	59.20	2,806	59.50	-0.30(-0.50%)
2024/11/13	1,706	21	60.80	45	1	60.70	1,751	61.20	-0.50(-0.82%)
2024/11/12	468	26	60.50	270	6	60.30	738	60.50	-0.20(-0.33%)
2024/11/11	5,954	86	61.40	0	0		5,954	61.60	()
2024/11/08	5,084	684	60.30	53	2	60.70	5,137	60.70	+0.00(+0.00%)
2024/11/07	7,802	400	62.20	631	6	62.20	8,433	62.30	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。