依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,438	94	51.10	100	2	51.30	3,538	51.20	+0.10(+0.20%)
2026/04/01	2,231	40	52.90	0	0		2,231	53.10	()
2026/03/31	3,272	77	50.80	340	10	50.10	3,612	50.40	-0.30(-0.60%)
2026/03/30	2,732	87	53.50	128	3	53.10	2,860	53.10	+0.00(+0.00%)
2026/03/27	2,118	108	54.40	3	1	54.60	2,121	54.90	-0.30(-0.55%)
2026/03/26	3,394	104	55.60	209	5	55.60	3,603	55.50	+0.10(+0.18%)
2026/03/25	2,012	41	57.60	500	2	57.80	2,512	57.80	+0.00(+0.00%)
2026/03/24	760	27	56.50	95	2	55.50	855	55.50	+0.00(+0.00%)
2026/03/23	2,490	53	56.60	300	9	55.70	2,790	55.70	+0.00(+0.00%)
2026/03/20	3,211	85	58.70	167	4	58.40	3,378	58.30	+0.10(+0.17%)
2026/03/19	2,795	170	59.10	0	0		2,795	59.60	()
2026/03/18	3,346	53	59.30	105	4	59.20	3,451	59.50	-0.30(-0.50%)
2026/03/17	3,388	73	59.90	105	4	59.40	3,493	59.40	+0.00(+0.00%)
2026/03/16	2,771	30	58.70	100	2	59.60	2,871	59.50	+0.10(+0.17%)
2026/03/13	1,449	16	58.60	10	2	58.00	1,459	58.10	-0.10(-0.17%)
2026/03/12	1,101	61	57.50	10	2	57.50	1,111	57.00	+0.50(+0.88%)
2026/03/11	1,419	33	59.80	35	1	57.00	1,454	56.90	+0.10(+0.18%)
2026/03/10	2,640	54	55.00	52	3	54.80	2,692	54.60	+0.20(+0.37%)
2026/03/09	3,603	52	56.90	0	0		3,603	55.80	()
2026/03/06	1,977	35	66.50	0	0		1,977	60.50	()
2026/03/05	2,223	40	61.20	23	2	60.50	2,246	60.50	+0.00(+0.00%)
2026/03/04	7,540	194	59.50	2	1	61.80	7,542	59.00	+2.80(+4.75%)
2026/03/03	12,179	1,214	64.40	47	4	64.40	12,226	63.80	+0.60(+0.94%)
2026/03/02	12,509	1,150	63.90	299	6	64.00	12,808	63.80	+0.20(+0.31%)
2026/02/26	25,475	973	65.20	493	11	64.70	25,968	64.50	+0.20(+0.31%)
2026/02/25	17,263	387	61.70	110	5	61.10	17,373	61.10	+0.00(+0.00%)
2026/02/24	11,763	301	60.70	223	4	60.70	11,986	60.70	+0.00(+0.00%)
2026/02/23	1,583	25	55.10	0	0		1,583	55.20	()
2026/02/11	2,438	157	53.80	100	2	53.60	2,538	53.80	-0.20(-0.37%)
2026/02/10	2,236	64	54.50	0	0		2,236	54.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。