依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	757	19	55.40	40	1	55.40	797	55.30	+0.10(+0.18%)
2024/05/02	855	77	55.10	0	0		855	55.00	()
2024/04/30	2,287	114	55.40	142	3	56.10	2,429	55.20	+0.90(+1.63%)
2024/04/29	2,303	58	54.90	0	0		2,303	54.90	()
2024/04/26	4,347	85	54.00	0	0		4,347	53.50	()
2024/04/25	675	77	54.40	45	3	54.40	720	54.10	+0.30(+0.55%)
2024/04/24	833	49	54.90	11	2	54.90	844	54.80	+0.10(+0.18%)
2024/04/23	2,240	41	54.00	0	0		2,240	53.40	()
2024/04/22	1,658	133	53.70	0	0		1,658	53.30	()
2024/04/19	5,358	77	54.00	162	3	54.20	5,520	53.90	+0.30(+0.56%)
2024/04/18	1,417	56	55.80	191	7	55.80	1,608	55.90	-0.10(-0.18%)
2024/04/17	1,419	55	56.30	35	3	56.40	1,454	56.30	+0.10(+0.18%)
2024/04/16	5,580	120	55.80	5	1	55.00	5,585	54.80	+0.20(+0.36%)
2024/04/15	4,931	119	56.20	177	1	56.60	5,108	56.20	+0.40(+0.71%)
2024/04/12	4,367	80	57.30	140	3	57.40	4,507	57.20	+0.20(+0.35%)
2024/04/11	7,165	128	57.40	191	4	57.70	7,356	57.30	+0.40(+0.70%)
2024/04/10	3,412	74	58.60	330	13	58.20	3,742	58.30	-0.10(-0.17%)
2024/04/09	2,416	55	58.50	376	6	58.50	2,792	58.00	+0.50(+0.86%)
2024/04/08	2,844	44	58.60	7	1	58.60	2,851	58.60	+0.00(+0.00%)
2024/04/03	2,590	72	58.70	100	1	59.50	2,690	58.60	+0.90(+1.54%)
2024/04/02	4,418	305	58.90	813	4	58.80	5,231	58.40	+0.40(+0.68%)
2024/04/01	3,346	130	59.40	0	0		3,346	59.70	()
2024/03/29	3,170	53	60.50	0	0		3,170	59.30	()
2024/03/28	3,363	60	59.60	250	4	59.60	3,613	59.30	+0.30(+0.51%)
2024/03/27	2,394	82	60.10	290	7	59.60	2,684	59.80	-0.20(-0.33%)
2024/03/26	5,553	99	60.10	19	1	60.00	5,572	59.60	+0.40(+0.67%)
2024/03/25	2,845	60	61.50	0	0		2,845	61.30	()
2024/03/22	3,319	43	61.00	0	0		3,319	60.80	()
2024/03/21	1,358	233	60.40	60	2	60.50	1,418	60.30	+0.20(+0.33%)
2024/03/20	5,215	90	61.90	717	5	61.00	5,932	61.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。