依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,874	64	53.90	25	2	53.90	3,899	54.10	-0.20(-0.37%)
2025/03/31	9,764	176	52.50	520	10	52.50	10,284	52.80	-0.30(-0.57%)
2025/03/28	7,993	164	57.20	526	11	57.20	8,519	57.20	+0.00(+0.00%)
2025/03/27	1,256	75	59.10	25	4	59.30	1,281	59.60	-0.30(-0.50%)
2025/03/26	1,763	48	60.00	0	0		1,763	60.10	()
2025/03/25	2,517	62	60.10	200	6	60.00	2,717	59.80	+0.20(+0.33%)
2025/03/24	2,419	74	60.20	50	3	60.20	2,469	60.20	+0.00(+0.00%)
2025/03/21	1,701	162	60.50	30	1	60.50	1,731	60.20	+0.30(+0.50%)
2025/03/20	1,398	176	61.10	30	1	61.30	1,428	61.10	+0.20(+0.33%)
2025/03/19	2,132	164	60.10	20	3	60.10	2,152	60.00	+0.10(+0.17%)
2025/03/18	1,798	162	60.30	0	0		1,798	60.30	()
2025/03/17	3,307	203	60.50	100	2	60.00	3,407	60.00	+0.00(+0.00%)
2025/03/14	6,640	269	59.50	70	2	59.90	6,710	59.80	+0.10(+0.17%)
2025/03/13	3,601	217	59.50	205	7	59.00	3,806	59.10	-0.10(-0.17%)
2025/03/12	3,745	273	60.60	150	5	60.50	3,895	60.60	-0.10(-0.17%)
2025/03/11	8,538	158	60.60	20	2	60.80	8,558	60.70	+0.10(+0.16%)
2025/03/10	3,464	150	62.00	0	0		3,464	62.00	()
2025/03/07	4,687	201	62.50	300	4	62.40	4,987	62.40	+0.00(+0.00%)
2025/03/06	9,769	181	62.90	35	4	63.60	9,804	62.40	+1.20(+1.92%)
2025/03/05	2,753	51	65.30	0	0		2,753	65.10	()
2025/03/04	6,312	133	65.20	180	5	64.90	6,492	64.90	+0.00(+0.00%)
2025/03/03	13,426	244	64.20	153	11	64.20	13,579	64.30	-0.10(-0.16%)
2025/02/27	12,721	231	67.70	737	9	67.70	13,458	67.70	+0.00(+0.00%)
2025/02/26	7,087	148	69.70	657	12	69.10	7,744	69.50	-0.40(-0.58%)
2025/02/25	14,225	270	69.00	605	5	69.30	14,830	69.30	+0.00(+0.00%)
2025/02/24	7,182	143	71.60	135	5	71.90	7,317	71.80	+0.10(+0.14%)
2025/02/21	11,359	215	72.00	668	9	71.90	12,027	71.70	+0.20(+0.28%)
2025/02/20	13,505	218	72.50	0	0		13,505	72.20	()
2025/02/19	42,852	601	73.40	126	7	73.50	42,978	72.90	+0.60(+0.82%)
2025/02/18	43,030	669	75.20	979	21	74.90	44,009	74.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。