依依零股資訊：3504 揚明光

依依零股資訊：3504 揚明光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,869	49	47.05	366	2	46.75	2,235	46.75	+0.00(+0.00%)
2025/06/23	2,497	38	44.25	158	4	44.30	2,655	44.30	+0.00(+0.00%)
2025/06/20	779	19	46.00	100	1	45.75	879	45.75	+0.00(+0.00%)
2025/06/19	1,594	16	45.55	10	1	46.10	1,604	45.95	+0.15(+0.33%)
2025/06/18	3,012	21	46.10	0	0		3,012	46.05	()
2025/06/17	883	29	45.20	0	0		883	45.20	()
2025/06/16	462	14	45.40	0	0		462	45.20	()
2025/06/13	2,113	146	45.15	90	3	45.15	2,203	45.00	+0.15(+0.33%)
2025/06/12	1,260	19	46.85	0	0		1,260	46.60	()
2025/06/11	1,742	30	46.75	0	0		1,742	46.80	()
2025/06/10	405	16	46.40	10	1	46.10	415	46.05	+0.05(+0.11%)
2025/06/09	307	13	45.75	546	9	45.20	853	45.75	-0.55(-1.20%)
2025/06/06	603	9	46.20	689	6	47.45	1,292	46.30	+1.15(+2.48%)
2025/06/05	1,343	20	46.80	8	2	46.90	1,351	46.75	+0.15(+0.32%)
2025/06/04	939	21	47.15	0	0		939	46.90	()
2025/06/03	478	22	45.60	5	1	45.50	483	45.35	+0.15(+0.33%)
2025/06/02	5,384	93	45.40	70	3	45.50	5,454	45.45	+0.05(+0.11%)
2025/05/29	827	17	47.40	0	0		827	47.70	()
2025/05/28	2,723	26	47.10	0	0		2,723	47.15	()
2025/05/27	3,418	54	47.70	0	0		3,418	47.65	()
2025/05/26	2,970	79	50.50	5	1	50.50	2,975	48.45	+2.05(+4.23%)
2025/05/23	5,337	130	49.60	0	0		5,337	49.20	()
2025/05/22	1,315	130	48.60	0	0		1,315	48.45	()
2025/05/21	5,530	83	49.25	75	2	49.70	5,605	49.20	+0.50(+1.02%)
2025/05/20	995	27	47.30	0	0		995	47.20	()
2025/05/19	4,968	82	47.30	140	5	47.30	5,108	47.30	+0.00(+0.00%)
2025/05/16	3,855	42	49.15	35	2	49.10	3,890	48.70	+0.40(+0.82%)
2025/05/15	2,341	44	48.50	0	0		2,341	48.20	()
2025/05/14	1,504	110	48.70	0	0		1,504	48.80	()
2025/05/13	4,625	71	47.65	0	0		4,625	47.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。