依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	938	38	48.35	0	0		938	47.85	()
2026/04/01	1,763	54	48.40	13	1	48.60	1,776	48.30	+0.30(+0.62%)
2026/03/31	2,377	68	47.25	0	0		2,377	47.00	()
2026/03/30	2,505	160	47.55	50	1	48.00	2,555	47.35	+0.65(+1.37%)
2026/03/27	2,967	186	48.00	0	0		2,967	48.00	()
2026/03/26	3,065	149	48.25	0	0		3,065	48.25	()
2026/03/25	2,407	55	47.80	254	3	47.80	2,661	47.80	+0.00(+0.00%)
2026/03/24	4,293	83	47.60	0	0		4,293	47.55	()
2026/03/23	3,814	90	47.95	0	0		3,814	47.70	()
2026/03/20	2,773	140	48.60	40	1	48.60	2,813	48.55	+0.05(+0.10%)
2026/03/19	6,642	97	48.60	0	0		6,642	48.75	()
2026/03/18	2,305	206	49.35	300	4	49.00	2,605	49.00	+0.00(+0.00%)
2026/03/17	1,878	40	49.20	72	3	48.90	1,950	49.15	-0.25(-0.51%)
2026/03/16	5,955	92	48.80	5	1	49.25	5,960	48.80	+0.45(+0.92%)
2026/03/13	9,063	246	49.00	0	0		9,063	49.05	()
2026/03/12	2,012	221	50.00	0	0		2,012	50.00	()
2026/03/11	3,688	45	50.30	0	0		3,688	50.30	()
2026/03/10	1,231	34	49.55	0	0		1,231	49.35	()
2026/03/09	7,851	133	48.85	0	0		7,851	48.70	()
2026/03/06	2,742	82	50.30	0	0		2,742	50.10	()
2026/03/05	2,403	51	49.80	100	2	52.20	2,503	50.00	+2.20(+4.40%)
2026/03/04	5,360	142	49.35	20	3	49.35	5,380	49.10	+0.25(+0.51%)
2026/03/03	12,566	210	50.40	0	0		12,566	50.50	()
2026/03/02	5,498	105	51.40	0	0		5,498	51.20	()
2026/02/26	3,479	355	52.40	80	4	51.90	3,559	51.90	+0.00(+0.00%)
2026/02/25	3,036	55	51.90	70	4	52.10	3,106	52.10	+0.00(+0.00%)
2026/02/24	2,124	57	51.60	270	3	51.70	2,394	51.60	+0.10(+0.19%)
2026/02/23	5,031	68	51.70	50	1	51.70	5,081	51.60	+0.10(+0.19%)
2026/02/11	4,053	175	50.70	112	4	50.70	4,165	50.50	+0.20(+0.40%)
2026/02/10	2,352	39	51.50	22	2	51.50	2,374	51.10	+0.40(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。