依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,490	63	51.50	20	1	51.50	2,510	51.20	+0.30(+0.59%)
2025/08/20	4,974	110	51.20	0	0		4,974	50.90	()
2025/08/19	5,846	118	51.90	17	4	51.90	5,863	51.60	+0.30(+0.58%)
2025/08/18	6,511	133	52.60	47	9	52.60	6,558	52.20	+0.40(+0.77%)
2025/08/15	1,455	38	53.70	2	1	53.70	1,457	53.50	+0.20(+0.37%)
2025/08/14	1,844	42	54.00	2	1	54.00	1,846	53.80	+0.20(+0.37%)
2025/08/13	2,986	42	53.80	112	3	53.50	3,098	53.80	-0.30(-0.56%)
2025/08/12	3,665	53	53.60	160	3	53.60	3,825	53.60	+0.00(+0.00%)
2025/08/11	6,610	111	53.90	27	2	54.40	6,637	53.80	+0.60(+1.12%)
2025/08/08	2,018	30	55.50	0	0		2,018	55.30	()
2025/08/07	1,390	32	55.20	106	3	55.00	1,496	54.90	+0.10(+0.18%)
2025/08/06	1,484	27	55.50	190	3	55.50	1,674	55.30	+0.20(+0.36%)
2025/08/05	3,346	59	56.00	127	2	55.80	3,473	55.70	+0.10(+0.18%)
2025/08/04	947	63	55.10	40	1	55.30	987	55.20	+0.10(+0.18%)
2025/08/01	3,012	48	55.20	51	4	55.50	3,063	55.40	+0.10(+0.18%)
2025/07/31	6,397	110	54.80	52	2	54.90	6,449	54.80	+0.10(+0.18%)
2025/07/30	3,908	75	59.40	231	9	59.50	4,139	58.80	+0.70(+1.19%)
2025/07/29	4,568	64	59.10	100	1	59.10	4,668	58.70	+0.40(+0.68%)
2025/07/28	1,310	36	59.30	185	2	59.40	1,495	59.30	+0.10(+0.17%)
2025/07/25	1,220	25	59.30	93	3	59.20	1,313	59.10	+0.10(+0.17%)
2025/07/24	742	24	59.30	150	2	59.50	892	59.40	+0.10(+0.17%)
2025/07/23	824	21	59.30	0	0		824	59.40	()
2025/07/22	3,318	60	58.70	113	3	58.50	3,431	58.20	+0.30(+0.52%)
2025/07/21	2,284	32	59.70	100	2	59.70	2,384	59.70	+0.00(+0.00%)
2025/07/18	2,110	30	59.60	30	3	59.90	2,140	59.50	+0.40(+0.67%)
2025/07/17	2,151	39	59.30	346	5	59.00	2,497	59.30	-0.30(-0.51%)
2025/07/16	497	8	58.70	600	2	58.90	1,097	58.40	+0.50(+0.86%)
2025/07/15	92	6	58.40	135	3	59.00	227	58.50	+0.50(+0.85%)
2025/07/14	1,258	27	58.30	20	1	58.40	1,278	58.30	+0.10(+0.17%)
2025/07/11	489	8	59.00	10	1	58.70	499	58.50	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。