依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,023	67	39.85	0	0		5,023	39.50	()
2026/08/27	2,928	159	40.25	10	2	40.25	2,938	40.00	+0.25(+0.62%)
2026/08/26	1,715	123	40.20	50	2	40.30	1,765	40.30	+0.00(+0.00%)
2026/08/25	1,604	35	40.25	0	0		1,604	40.10	()
2026/08/24	1,523	27	39.90	200	3	40.00	1,723	39.90	+0.10(+0.25%)
2026/08/21	1,703	51	39.90	0	0		1,703	40.00	()
2026/08/20	790	14	40.00	0	0		790	39.90	()
2026/08/19	2,152	42	39.65	0	0		2,152	39.60	()
2026/08/18	1,573	21	39.75	0	0		1,573	39.75	()
2026/08/17	1,555	111	40.05	14	1	40.05	1,569	39.90	+0.15(+0.38%)
2026/08/14	2,064	48	40.35	140	2	40.20	2,204	40.20	+0.00(+0.00%)
2026/08/13	3,167	234	39.95	10	1	39.90	3,177	39.75	+0.15(+0.38%)
2026/08/12	1,922	42	40.10	160	3	40.10	2,082	40.10	+0.00(+0.00%)
2026/08/11	2,733	42	39.20	181	5	39.10	2,914	39.15	-0.05(-0.13%)
2026/08/10	1,391	25	38.80	149	4	38.80	1,540	38.75	+0.05(+0.13%)
2026/08/07	2,550	54	38.65	0	0		2,550	38.40	()
2026/08/06	1,091	29	38.70	0	0		1,091	38.55	()
2026/08/05	1,976	28	38.60	77	2	38.65	2,053	38.50	+0.15(+0.39%)
2026/08/04	2,064	29	38.30	200	1	38.30	2,264	38.10	+0.20(+0.52%)
2026/08/03	6,942	112	38.35	112	2	38.30	7,054	38.05	+0.25(+0.66%)
2026/07/31	3,281	46	40.30	115	4	40.40	3,396	39.95	+0.45(+1.13%)
2026/07/30	2,766	35	40.05	1	1	40.05	2,767	39.90	+0.15(+0.38%)
2026/07/29	7,827	446	40.00	120	2	40.05	7,947	40.05	+0.00(+0.00%)
2026/07/28	3,935	74	40.00	0	0		3,935	39.90	()
2026/07/27	873	18	40.40	2	1	40.40	875	40.40	+0.00(+0.00%)
2026/07/24	1,507	28	40.30	0	0		1,507	40.30	()
2026/07/23	846	33	40.15	206	2	40.25	1,052	40.25	+0.00(+0.00%)
2026/07/22	986	32	40.35	74	2	40.30	1,060	40.15	+0.15(+0.37%)
2026/07/21	1,653	31	40.50	81	1	40.30	1,734	40.30	+0.00(+0.00%)
2026/07/20	2,631	53	40.40	0	0		2,631	40.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。