依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,128	59	62.50	0	0		3,128	62.30	()
2025/03/31	5,975	181	61.50	353	5	61.50	6,328	61.40	+0.10(+0.16%)
2025/03/28	4,697	69	63.90	205	5	64.00	4,902	63.80	+0.20(+0.31%)
2025/03/27	2,010	210	64.60	372	3	65.00	2,382	64.50	+0.50(+0.78%)
2025/03/26	1,926	60	65.00	14	2	65.10	1,940	65.20	-0.10(-0.15%)
2025/03/25	4,062	167	64.70	200	3	64.80	4,262	64.50	+0.30(+0.47%)
2025/03/24	2,905	92	65.10	200	3	65.30	3,105	65.20	+0.10(+0.15%)
2025/03/21	5,012	138	65.70	262	4	65.80	5,274	65.80	+0.00(+0.00%)
2025/03/20	1,565	82	65.10	5	1	65.40	1,570	65.10	+0.30(+0.46%)
2025/03/19	4,438	198	64.60	50	2	64.60	4,488	64.60	+0.00(+0.00%)
2025/03/18	3,069	92	65.10	362	6	65.20	3,431	65.20	+0.00(+0.00%)
2025/03/17	5,795	316	65.10	195	4	64.90	5,990	64.90	+0.00(+0.00%)
2025/03/14	9,727	207	65.10	975	8	65.00	10,702	64.80	+0.20(+0.31%)
2025/03/13	1,796	88	62.30	0	0		1,796	62.20	()
2025/03/12	2,504	184	62.10	0	0		2,504	62.00	()
2025/03/11	2,577	289	61.50	0	0		2,577	61.70	()
2025/03/10	537	38	62.30	400	2	62.30	937	62.30	+0.00(+0.00%)
2025/03/07	1,899	118	62.00	0	0		1,899	62.00	()
2025/03/06	760	61	62.50	0	0		760	62.20	()
2025/03/05	910	41	62.60	0	0		910	62.50	()
2025/03/04	2,218	23	62.10	0	0		2,218	62.30	()
2025/03/03	1,268	21	62.00	80	2	62.50	1,348	62.00	+0.50(+0.81%)
2025/02/27	1,276	31	62.50	30	2	62.40	1,306	62.40	+0.00(+0.00%)
2025/02/26	681	16	62.80	0	0		681	62.90	()
2025/02/25	1,453	84	63.00	0	0		1,453	62.90	()
2025/02/24	1,972	35	63.10	39	1	62.80	2,011	63.10	-0.30(-0.48%)
2025/02/21	1,838	26	63.00	10	2	62.80	1,848	63.00	-0.20(-0.32%)
2025/02/20	791	80	62.70	10	1	62.80	801	62.60	+0.20(+0.32%)
2025/02/19	3,149	278	62.80	100	3	62.60	3,249	62.70	-0.10(-0.16%)
2025/02/18	2,094	78	62.70	0	0		2,094	62.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。