依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,408	44	40.40	100	2	40.55	2,508	40.55	+0.00(+0.00%)
2026/07/07	6,771	107	40.55	30	3	40.60	6,801	40.50	+0.10(+0.25%)
2026/07/06	7,878	186	41.70	100	2	41.70	7,978	41.55	+0.15(+0.36%)
2026/07/03	2,532	38	41.00	0	0		2,532	41.05	()
2026/07/02	2,364	30	41.00	202	1	40.60	2,566	40.60	+0.00(+0.00%)
2026/07/01	5,705	74	40.35	120	5	40.30	5,825	40.25	+0.05(+0.12%)
2026/06/30	3,021	58	40.85	35	2	40.85	3,056	40.75	+0.10(+0.25%)
2026/06/29	7,073	110	40.00	0	0		7,073	40.00	()
2026/06/26	10,965	154	40.00	0	0		10,965	40.00	()
2026/06/25	3,855	68	41.00	5	1	40.85	3,860	40.45	+0.40(+0.99%)
2026/06/24	11,764	134	40.95	0	0		11,764	40.75	()
2026/06/23	12,232	177	41.50	175	4	41.55	12,407	41.35	+0.20(+0.48%)
2026/06/22	15,603	182	41.15	265	7	41.10	15,868	40.90	+0.20(+0.49%)
2026/06/18	14,897	237	42.00	0	0		14,897	41.80	()
2026/06/17	10,887	161	43.00	60	1	43.05	10,947	42.75	+0.30(+0.70%)
2026/06/16	13,987	254	43.25	40	3	43.60	14,027	43.20	+0.40(+0.93%)
2026/06/15	4,254	62	42.75	20	1	42.85	4,274	42.65	+0.20(+0.47%)
2026/06/12	1,731	34	42.20	20	1	42.20	1,751	42.20	+0.00(+0.00%)
2026/06/11	2,856	62	41.20	0	0		2,856	40.95	()
2026/06/10	6,425	130	41.30	0	0		6,425	41.25	()
2026/06/09	7,937	150	42.50	500	3	43.50	8,437	42.10	+1.40(+3.33%)
2026/06/08	4,780	88	41.90	723	3	42.10	5,503	42.10	+0.00(+0.00%)
2026/06/05	9,700	149	43.75	180	4	43.75	9,880	43.75	+0.00(+0.00%)
2026/06/04	3,275	141	42.85	10	1	42.85	3,285	42.75	+0.10(+0.23%)
2026/06/03	6,620	103	42.55	100	1	42.65	6,720	42.60	+0.05(+0.12%)
2026/06/02	6,204	71	41.80	100	3	43.50	6,304	41.60	+1.90(+4.57%)
2026/06/01	6,385	115	41.25	301	3	41.50	6,686	41.30	+0.20(+0.48%)
2026/05/29	2,517	59	40.30	41	2	40.00	2,558	40.00	+0.00(+0.00%)
2026/05/28	4,167	70	39.90	0	0		4,167	39.85	()
2026/05/27	6,796	107	39.80	10	1	39.80	6,806	39.55	+0.25(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。