依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,406	60	40.25	0	0		2,406	40.30	()
2026/05/20	4,374	69	39.85	150	3	39.95	4,524	39.95	+0.00(+0.00%)
2026/05/19	3,462	56	39.90	18	1	39.90	3,480	39.75	+0.15(+0.38%)
2026/05/18	6,319	106	40.25	59	2	40.15	6,378	39.80	+0.35(+0.88%)
2026/05/15	13,468	175	40.00	34	1	40.10	13,502	39.95	+0.15(+0.38%)
2026/05/14	34,403	554	39.20	500	4	40.80	34,903	38.80	+2.00(+5.15%)
2026/05/13	8,717	170	43.15	19	1	43.40	8,736	42.90	+0.50(+1.17%)
2026/05/12	15,168	484	44.90	980	11	44.85	16,148	44.75	+0.10(+0.22%)
2026/05/11	4,626	105	47.20	71	3	47.30	4,697	47.15	+0.15(+0.32%)
2026/05/08	3,151	201	47.50	60	3	47.60	3,211	47.35	+0.25(+0.53%)
2026/05/07	2,294	48	47.90	10	1	47.95	2,304	47.95	+0.00(+0.00%)
2026/05/06	2,839	95	47.60	30	3	47.50	2,869	47.40	+0.10(+0.21%)
2026/05/05	2,231	40	47.30	40	2	47.40	2,271	47.40	+0.00(+0.00%)
2026/05/04	1,811	25	47.30	5	1	47.15	1,816	47.00	+0.15(+0.32%)
2026/04/30	1,389	47	46.95	15	2	46.90	1,404	46.85	+0.05(+0.11%)
2026/04/29	1,113	18	47.05	12	1	47.05	1,125	46.90	+0.15(+0.32%)
2026/04/28	3,973	69	46.90	112	4	46.70	4,085	47.00	-0.30(-0.64%)
2026/04/27	4,075	58	47.10	4	1	47.30	4,079	46.90	+0.40(+0.85%)
2026/04/24	2,209	50	47.50	0	0		2,209	47.35	()
2026/04/23	4,904	93	48.00	10	1	47.95	4,914	47.25	+0.70(+1.48%)
2026/04/22	3,088	59	48.30	0	0		3,088	48.25	()
2026/04/21	2,997	154	48.50	306	5	48.30	3,303	48.25	+0.05(+0.10%)
2026/04/20	2,845	107	48.40	77	2	48.50	2,922	48.40	+0.10(+0.21%)
2026/04/17	3,001	47	48.20	17	1	48.30	3,018	47.95	+0.35(+0.73%)
2026/04/16	2,346	98	48.80	0	0		2,346	48.55	()
2026/04/15	2,373	127	48.35	45	2	48.15	2,418	48.15	+0.00(+0.00%)
2026/04/14	3,215	58	47.90	8	2	48.00	3,223	47.75	+0.25(+0.52%)
2026/04/13	778	18	47.65	7	1	47.50	785	47.45	+0.05(+0.11%)
2026/04/10	2,684	58	47.50	300	7	47.25	2,984	47.20	+0.05(+0.11%)
2026/04/09	3,495	80	47.65	300	10	47.30	3,795	47.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。