依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,950	84	60.60	26	2	60.80	5,976	60.40	+0.40(+0.66%)
2024/12/17	2,855	31	60.80	230	3	60.70	3,085	60.40	+0.30(+0.50%)
2024/12/16	6,519	142	60.20	600	10	60.00	7,119	60.00	+0.00(+0.00%)
2024/12/13	3,919	93	61.80	80	2	61.40	3,999	61.30	+0.10(+0.16%)
2024/12/12	2,128	77	62.30	65	1	62.40	2,193	62.20	+0.20(+0.32%)
2024/12/11	8,405	205	62.10	302	3	62.30	8,707	62.30	+0.00(+0.00%)
2024/12/10	2,846	180	63.50	0	0		2,846	63.10	()
2024/12/09	3,879	41	63.70	105	3	63.60	3,984	63.50	+0.10(+0.16%)
2024/12/06	4,406	83	63.60	50	2	63.80	4,456	63.70	+0.10(+0.16%)
2024/12/05	4,083	88	65.00	40	2	64.90	4,123	64.80	+0.10(+0.15%)
2024/12/04	2,039	58	64.50	0	0		2,039	64.50	()
2024/12/03	2,847	123	63.80	0	0		2,847	63.80	()
2024/12/02	3,025	44	63.90	0	0		3,025	63.80	()
2024/11/29	2,018	20	64.60	30	1	64.60	2,048	64.20	+0.40(+0.62%)
2024/11/28	1,901	54	64.00	0	0		1,901	64.00	()
2024/11/27	3,661	199	63.70	0	0		3,661	64.00	()
2024/11/26	3,563	241	65.00	20	2	64.90	3,583	64.80	+0.10(+0.15%)
2024/11/25	4,990	184	65.60	0	0		4,990	65.60	()
2024/11/22	9,345	113	64.50	0	0		9,345	64.20	()
2024/11/21	1,267	27	62.00	0	0		1,267	62.20	()
2024/11/20	2,611	46	61.50	277	2	67.30	2,888	61.40	+5.90(+9.61%)
2024/11/19	1,380	30	61.80	0	0		1,380	61.50	()
2024/11/18	4,007	74	60.90	15	1	61.00	4,022	60.90	+0.10(+0.16%)
2024/11/15	4,168	95	61.40	0	0		4,168	61.30	()
2024/11/14	5,516	88	61.70	300	2	61.70	5,816	61.30	+0.40(+0.65%)
2024/11/13	2,251	51	62.20	50	1	63.00	2,301	61.70	+1.30(+2.11%)
2024/11/12	8,504	215	62.30	40	4	62.00	8,544	61.60	+0.40(+0.65%)
2024/11/11	4,321	120	64.30	0	0		4,321	64.60	()
2024/11/08	10,602	184	64.60	184	6	64.50	10,786	64.20	+0.30(+0.47%)
2024/11/07	13,830	157	66.80	904	10	66.30	14,734	66.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。