依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,813	43	56.80	112	2	57.00	1,925	57.30	-0.30(-0.52%)
2025/06/24	759	20	56.00	0	0		759	56.50	()
2025/06/23	2,908	55	55.40	30	1	56.80	2,938	55.70	+1.10(+1.97%)
2025/06/20	2,561	71	56.00	0	0		2,561	55.90	()
2025/06/19	1,260	33	56.60	111	2	56.50	1,371	56.30	+0.20(+0.36%)
2025/06/18	1,328	17	57.00	0	0		1,328	57.00	()
2025/06/17	634	12	56.90	100	1	56.90	734	56.70	+0.20(+0.35%)
2025/06/16	745	24	56.60	400	10	56.40	1,145	56.80	-0.40(-0.70%)
2025/06/13	5,100	113	57.00	2	1	56.40	5,102	56.30	+0.10(+0.18%)
2025/06/12	1,599	28	56.80	0	0		1,599	56.70	()
2025/06/11	4,293	107	57.00	32	1	57.30	4,325	56.70	+0.60(+1.06%)
2025/06/10	1,138	27	58.00	570	4	58.00	1,708	58.00	+0.00(+0.00%)
2025/06/09	1,204	80	57.90	20	1	58.10	1,224	57.90	+0.20(+0.35%)
2025/06/06	909	12	58.10	453	4	58.00	1,362	58.10	-0.10(-0.17%)
2025/06/05	1,511	276	58.20	20	1	58.70	1,531	58.20	+0.50(+0.86%)
2025/06/04	2,780	33	58.50	100	3	58.60	2,880	58.40	+0.20(+0.34%)
2025/06/03	909	18	57.30	0	0		909	57.10	()
2025/06/02	1,327	35	57.20	31	2	57.20	1,358	57.00	+0.20(+0.35%)
2025/05/29	707	10	57.80	4	1	58.20	711	58.00	+0.20(+0.34%)
2025/05/28	3,328	52	57.50	0	0		3,328	57.70	()
2025/05/27	2,818	55	57.70	5	1	58.30	2,823	58.10	+0.20(+0.34%)
2025/05/26	802	18	58.90	676	5	58.20	1,478	58.40	-0.20(-0.34%)
2025/05/23	1,437	23	58.30	150	3	58.40	1,587	58.40	+0.00(+0.00%)
2025/05/22	1,630	44	58.40	200	2	58.50	1,830	58.50	+0.00(+0.00%)
2025/05/21	321	19	58.10	58	2	57.90	379	58.20	-0.30(-0.52%)
2025/05/20	938	26	58.00	363	6	57.60	1,301	57.70	-0.10(-0.17%)
2025/05/19	3,569	75	58.00	25	1	58.10	3,594	57.80	+0.30(+0.52%)
2025/05/16	3,864	65	58.90	170	5	58.90	4,034	58.80	+0.10(+0.17%)
2025/05/15	977	23	59.10	160	3	59.00	1,137	59.00	+0.00(+0.00%)
2025/05/14	3,217	188	59.70	360	4	59.60	3,577	59.40	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。