依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,131	28	14.90	0	0		1,131	14.90	()
2026/05/20	183	20	14.65	230	5	14.65	413	14.70	-0.05(-0.34%)
2026/05/19	1,330	37	14.75	400	2	14.80	1,730	14.75	+0.05(+0.34%)
2026/05/18	326	26	14.65	570	7	14.75	896	14.85	-0.10(-0.67%)
2026/05/15	1,694	45	14.40	4	4	14.45	1,698	14.50	-0.05(-0.34%)
2026/05/14	2,976	54	14.60	75	2	14.50	3,051	14.60	-0.10(-0.68%)
2026/05/13	4,020	45	14.60	500	1	14.60	4,520	14.65	-0.05(-0.34%)
2026/05/12	4,903	62	14.65	290	6	14.70	5,193	14.80	-0.10(-0.68%)
2026/05/11	2,668	83	15.20	212	7	15.00	2,880	15.05	-0.05(-0.33%)
2026/05/08	2,201	85	15.45	507	5	15.40	2,708	15.50	-0.10(-0.65%)
2026/05/07	3,154	57	15.30	502	5	15.30	3,656	15.55	-0.25(-1.61%)
2026/05/06	3,204	68	15.40	1	1	15.40	3,205	15.35	+0.05(+0.33%)
2026/05/05	1,396	47	15.60	223	5	15.60	1,619	15.70	-0.10(-0.64%)
2026/05/04	1,392	67	15.40	104	7	15.45	1,496	15.65	-0.20(-1.28%)
2026/04/30	2,379	65	15.70	1	1	15.50	2,380	15.50	+0.00(+0.00%)
2026/04/29	3,475	82	15.50	25	1	15.55	3,500	15.50	+0.05(+0.32%)
2026/04/28	1,600	59	15.90	311	7	15.60	1,911	15.70	-0.10(-0.64%)
2026/04/27	2,838	85	15.70	28	3	15.65	2,866	15.60	+0.05(+0.32%)
2026/04/24	2,322	82	16.10	130	2	16.30	2,452	16.45	-0.15(-0.91%)
2026/04/23	5,083	221	16.45	9	9	16.40	5,092	16.55	-0.15(-0.91%)
2026/04/22	5,200	207	16.65	17	12	17.00	5,217	16.70	+0.30(+1.80%)
2026/04/21	9,171	662	17.50	131	32	17.60	9,302	17.10	+0.50(+2.92%)
2026/04/20	4,227	650	16.90	227	27	16.90	4,454	16.30	+0.60(+3.68%)
2026/04/17	6,671	271	17.50	9	9	17.30	6,680	16.65	+0.65(+3.90%)
2026/04/16	1,180	199	17.00	0	0		1,180	16.95	()
2026/04/15	4,069	302	17.35	25	25	17.30	4,094	17.00	+0.30(+1.76%)
2026/04/14	2,792	268	17.80	16	16	17.70	2,808	17.40	+0.30(+1.72%)
2026/04/13	3,683	441	17.50	128	13	17.50	3,811	17.40	+0.10(+0.57%)
2026/04/10	1,201	231	18.45	11	6	17.80	1,212	17.85	-0.05(-0.28%)
2026/04/09	3,311	560	17.95	7	7	17.55	3,318	17.50	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。