依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	304	9	19.70	1	1	19.45	305	19.45	+0.00(+0.00%)
2024/05/02	1,373	47	19.40	1	1	19.60	1,374	19.40	+0.20(+1.03%)
2024/04/30	1,096	46	19.65	0	0		1,096	19.60	()
2024/04/29	545	66	19.55	4	4	19.90	549	19.70	+0.20(+1.02%)
2024/04/26	853	18	19.60	1	1	19.65	854	19.65	+0.00(+0.00%)
2024/04/25	1,515	85	19.70	0	0		1,515	19.60	()
2024/04/24	1,068	17	19.95	0	0		1,068	19.90	()
2024/04/23	109	24	20.60	0	0		109	19.25	()
2024/04/22	328	20	19.35	1	1	20.00	329	19.10	+0.90(+4.71%)
2024/04/19	4,397	70	19.35	1	1	19.75	4,398	19.25	+0.50(+2.60%)
2024/04/18	1,144	40	20.00	101	4	20.05	1,245	20.05	+0.00(+0.00%)
2024/04/17	1,543	43	20.15	1	1	20.30	1,544	20.30	+0.00(+0.00%)
2024/04/16	2,902	81	20.05	13	3	20.05	2,915	19.90	+0.15(+0.75%)
2024/04/15	1,974	71	20.95	279	8	20.95	2,253	20.85	+0.10(+0.48%)
2024/04/12	1,232	41	22.00	200	7	21.15	1,432	21.15	+0.00(+0.00%)
2024/04/11	3,989	100	21.35	583	10	21.15	4,572	21.15	+0.00(+0.00%)
2024/04/10	3,067	147	23.00	182	6	23.10	3,249	23.10	+0.00(+0.00%)
2024/04/09	4,673	130	23.40	242	7	23.45	4,915	23.60	-0.15(-0.64%)
2024/04/08	1,044	76	22.75	6	5	22.80	1,050	22.85	-0.05(-0.22%)
2024/04/03	1,170	56	22.75	222	8	22.75	1,392	22.85	-0.10(-0.44%)
2024/04/02	1,106	111	22.65	1	1	22.70	1,107	22.85	-0.15(-0.66%)
2024/04/01	1,292	683	22.80	607	29	22.65	1,899	22.65	+0.00(+0.00%)
2024/03/29	1,035	308	22.80	200	30	22.40	1,235	22.60	-0.20(-0.88%)
2024/03/28	2,305	277	22.80	320	33	22.40	2,625	22.55	-0.15(-0.67%)
2024/03/27	2,174	219	22.70	483	23	22.60	2,657	22.65	-0.05(-0.22%)
2024/03/26	1,548	133	21.50	3	3	21.30	1,551	21.05	+0.25(+1.19%)
2024/03/25	1,534	284	22.00	14	14	21.85	1,548	21.60	+0.25(+1.16%)
2024/03/22	1,251	126	21.95	116	18	21.85	1,367	21.90	-0.05(-0.23%)
2024/03/21	2,284	163	22.00	467	13	21.45	2,751	21.60	-0.15(-0.69%)
2024/03/20	1,186	175	21.15	128	22	21.25	1,314	21.00	+0.25(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。