依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	856	59	21.00	14	8	20.75	870	20.75	+0.00(+0.00%)
2024/12/17	2,713	77	20.95	9	5	21.35	2,722	21.05	+0.30(+1.43%)
2024/12/16	1,990	67	21.60	9	9	23.00	1,999	21.40	+1.60(+7.48%)
2024/12/13	420	39	22.00	8	8	22.40	428	22.20	+0.20(+0.90%)
2024/12/12	271	21	23.00	2	2	22.40	273	22.30	+0.10(+0.45%)
2024/12/11	2,144	86	22.25	356	9	22.30	2,500	22.15	+0.15(+0.68%)
2024/12/10	2,550	71	23.10	7	7	23.10	2,557	23.00	+0.10(+0.43%)
2024/12/09	339	27	25.40	624	4	24.00	963	24.20	-0.20(-0.83%)
2024/12/06	646	64	23.45	4	4	24.80	650	23.45	+1.35(+5.76%)
2024/12/05	1,273	47	24.10	30	12	24.00	1,303	23.85	+0.15(+0.63%)
2024/12/04	1,554	38	23.65	97	8	23.90	1,651	23.75	+0.15(+0.63%)
2024/12/03	1,551	28	23.95	200	15	23.70	1,751	23.80	-0.10(-0.42%)
2024/12/02	386	28	22.95	60	6	23.00	446	22.90	+0.10(+0.44%)
2024/11/29	333	25	22.85	143	13	22.85	476	22.95	-0.10(-0.44%)
2024/11/28	796	23	22.55	11	11	24.00	807	22.70	+1.30(+5.73%)
2024/11/27	3,218	66	22.30	261	9	22.60	3,479	22.30	+0.30(+1.35%)
2024/11/26	1,910	63	23.70	4	3	23.50	1,914	23.55	-0.05(-0.21%)
2024/11/25	1,829	32	23.70	2	2	23.60	1,831	23.50	+0.10(+0.43%)
2024/11/22	3,499	60	23.75	260	7	23.80	3,759	23.95	-0.15(-0.63%)
2024/11/21	840	32	23.15	5	3	23.05	845	23.10	-0.05(-0.22%)
2024/11/20	2,465	92	23.15	13	3	23.00	2,478	22.80	+0.20(+0.88%)
2024/11/19	2,353	31	23.20	354	7	23.20	2,707	23.10	+0.10(+0.43%)
2024/11/18	2,541	47	22.00	57	4	21.95	2,598	21.95	+0.00(+0.00%)
2024/11/15	3,200	49	22.65	202	9	22.55	3,402	22.70	-0.15(-0.66%)
2024/11/14	2,724	50	23.40	300	6	23.15	3,024	23.30	-0.15(-0.64%)
2024/11/13	2,472	49	22.45	378	12	22.45	2,850	22.55	-0.10(-0.44%)
2024/11/12	3,268	66	22.65	399	8	22.45	3,667	22.35	+0.10(+0.45%)
2024/11/11	3,340	64	22.10	0	0		3,340	21.90	()
2024/11/08	1,377	39	21.60	752	20	21.20	2,129	21.40	-0.20(-0.93%)
2024/11/07	2,498	30	21.15	326	6	21.10	2,824	21.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。