依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,372	62	18.35	8	8	18.25	1,380	18.20	+0.05(+0.27%)
2026/04/01	801	53	18.10	5	5	18.35	806	18.30	+0.05(+0.27%)
2026/03/31	3,285	85	18.20	5	5	18.10	3,290	18.05	+0.05(+0.28%)
2026/03/30	4,028	134	18.55	431	12	18.70	4,459	18.70	+0.00(+0.00%)
2026/03/27	1,337	66	18.90	9	9	18.60	1,346	18.65	-0.05(-0.27%)
2026/03/26	1,279	105	18.70	108	10	20.00	1,387	18.45	+1.55(+8.40%)
2026/03/25	1,671	120	18.75	6	6	18.80	1,677	18.70	+0.10(+0.53%)
2026/03/24	1,474	145	18.95	7	7	20.00	1,481	18.20	+1.80(+9.89%)
2026/03/23	2,955	234	18.70	20	9	18.20	2,975	18.25	-0.05(-0.27%)
2026/03/20	4,259	196	19.40	173	17	19.40	4,432	19.30	+0.10(+0.52%)
2026/03/19	6,027	244	18.75	151	10	18.85	6,178	18.60	+0.25(+1.34%)
2026/03/18	12,909	744	19.40	1	1	19.40	12,910	19.40	+0.00(+0.00%)
2026/03/17	1,617	212	17.80	629	10	17.90	2,246	17.65	+0.25(+1.42%)
2026/03/16	3,990	295	17.90	653	22	17.30	4,643	17.40	-0.10(-0.57%)
2026/03/13	1,089	192	17.45	30	12	17.25	1,119	17.30	-0.05(-0.29%)
2026/03/12	1,932	177	17.55	7	7	17.65	1,939	17.65	+0.00(+0.00%)
2026/03/11	1,552	143	17.35	5	5	18.00	1,557	17.35	+0.65(+3.75%)
2026/03/10	1,254	174	17.00	7	7	17.00	1,261	16.70	+0.30(+1.80%)
2026/03/09	1,341	315	16.90	14	14	17.90	1,355	17.00	+0.90(+5.29%)
2026/03/06	8,302	190	17.90	11	11	17.80	8,313	17.80	+0.00(+0.00%)
2026/03/05	4,378	247	17.70	170	8	17.60	4,548	17.50	+0.10(+0.57%)
2026/03/04	6,142	262	18.25	74	9	18.00	6,216	18.00	+0.00(+0.00%)
2026/03/03	11,097	908	18.45	55	9	18.50	11,152	18.30	+0.20(+1.09%)
2026/03/02	1,022	253	17.60	42	13	17.45	1,064	16.90	+0.55(+3.25%)
2026/02/26	3,052	163	17.70	53	4	17.60	3,105	16.80	+0.80(+4.76%)
2026/02/25	2,333	154	16.90	5	5	17.00	2,338	16.70	+0.30(+1.80%)
2026/02/24	858	108	17.65	0	0		858	17.00	()
2026/02/23	2,259	102	17.80	27	4	16.90	2,286	16.80	+0.10(+0.60%)
2026/02/11	4,871	166	16.60	102	6	16.65	4,973	16.65	+0.00(+0.00%)
2026/02/10	127	66	17.85	552	7	17.45	679	17.55	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。