依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	50	19	13.60	2	2	13.10	52	13.30	-0.20(-1.50%)
2026/10/13	623	19	13.35	1	1	13.30	624	13.25	+0.05(+0.38%)
2026/10/12	753	38	13.30	10	1	13.15	763	13.30	-0.15(-1.13%)
2026/10/08	769	20	13.45	36	2	13.40	805	13.15	+0.25(+1.90%)
2026/10/07	566	26	13.20	0	0		566	13.45	()
2026/10/06	426	25	13.45	100	2	13.50	526	13.45	+0.05(+0.37%)
2026/10/05	540	32	13.60	34	2	13.55	574	13.50	+0.05(+0.37%)
2026/10/02	1,663	24	13.75	600	4	13.75	2,263	13.80	-0.05(-0.36%)
2026/10/01	230	21	13.80	1	1	13.75	231	13.75	+0.00(+0.00%)
2026/09/30	368	24	13.65	906	5	13.65	1,274	13.80	-0.15(-1.09%)
2026/09/29	1,116	24	13.60	0	0		1,116	13.70	()
2026/09/24	190	12	13.55	123	2	13.60	313	13.70	-0.10(-0.73%)
2026/09/23	88	15	13.40	254	5	13.25	342	13.30	-0.05(-0.38%)
2026/09/22	535	20	13.35	32	1	13.45	567	13.40	+0.05(+0.37%)
2026/09/21	792	19	13.65	1	1	13.60	793	13.80	-0.20(-1.45%)
2026/09/18	812	20	13.70	125	3	13.30	937	13.30	+0.00(+0.00%)
2026/09/17	1,472	27	13.90	0	0		1,472	13.75	()
2026/09/16	309	19	13.25	400	3	13.10	709	13.25	-0.15(-1.13%)
2026/09/15	664	37	12.95	100	2	12.80	764	12.95	-0.15(-1.16%)
2026/09/14	1,202	20	13.00	190	3	13.00	1,392	13.20	-0.20(-1.52%)
2026/09/11	1,133	15	13.25	2	2	13.25	1,135	13.30	-0.05(-0.38%)
2026/09/10	1,158	20	13.40	1	1	13.75	1,159	13.45	+0.30(+2.23%)
2026/09/09	757	24	13.70	0	0		757	13.75	()
2026/09/08	4,597	54	13.90	1	1	13.70	4,598	13.70	+0.00(+0.00%)
2026/09/07	7,782	235	14.70	0	0		7,782	14.60	()
2026/09/04	3,568	44	13.60	1	1	13.60	3,569	13.60	+0.00(+0.00%)
2026/09/03	682	31	12.40	114	5	12.40	796	12.40	+0.00(+0.00%)
2026/09/02	907	24	12.45	1	1	12.45	908	12.40	+0.05(+0.40%)
2026/09/01	162	19	12.45	400	3	13.40	562	12.65	+0.75(+5.93%)
2026/08/31	341	20	12.45	0	0		341	12.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。