依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51	15	14.75	1	1	14.70	52	14.80	-0.10(-0.68%)
2026/07/07	852	37	14.55	0	0		852	14.75	()
2026/07/06	1,301	49	14.70	695	11	14.70	1,996	14.85	-0.15(-1.01%)
2026/07/03	841	32	15.00	599	4	14.80	1,440	14.95	-0.15(-1.00%)
2026/07/02	332	31	14.60	100	2	14.50	432	14.55	-0.05(-0.34%)
2026/07/01	124	17	14.45	2	2	14.30	126	14.30	+0.00(+0.00%)
2026/06/30	575	23	14.50	509	4	14.75	1,084	14.70	+0.05(+0.34%)
2026/06/29	1,109	24	14.50	4	2	14.40	1,113	14.50	-0.10(-0.69%)
2026/06/26	714	26	14.65	43	2	14.65	757	14.65	+0.00(+0.00%)
2026/06/25	522	22	14.70	367	5	14.60	889	14.65	-0.05(-0.34%)
2026/06/24	628	22	14.50	22	3	14.75	650	14.80	-0.05(-0.34%)
2026/06/23	517	41	14.70	3	3	14.70	520	14.70	+0.00(+0.00%)
2026/06/22	2,333	46	14.95	653	5	14.60	2,986	14.70	-0.10(-0.68%)
2026/06/18	808	27	14.45	277	3	14.40	1,085	14.55	-0.15(-1.03%)
2026/06/17	330	18	14.95	765	5	14.10	1,095	14.50	-0.40(-2.76%)
2026/06/16	1,441	39	14.50	626	3	14.10	2,067	14.50	-0.40(-2.76%)
2026/06/15	906	37	14.80	7	1	14.60	913	14.60	+0.00(+0.00%)
2026/06/12	944	35	14.65	2	2	14.65	946	14.60	+0.05(+0.34%)
2026/06/11	355	16	14.60	244	3	14.60	599	14.60	+0.00(+0.00%)
2026/06/10	626	27	14.75	389	5	14.50	1,015	14.75	-0.25(-1.69%)
2026/06/09	2,030	63	14.80	621	6	14.50	2,651	14.70	-0.20(-1.36%)
2026/06/08	328	42	14.80	66	3	14.95	394	14.90	+0.05(+0.34%)
2026/06/05	327	23	15.20	2	2	14.80	329	15.05	-0.25(-1.66%)
2026/06/04	1,221	34	15.35	0	0		1,221	15.25	()
2026/06/03	1,984	45	15.40	429	4	15.30	2,413	15.40	-0.10(-0.65%)
2026/06/02	1,344	36	14.70	100	1	14.55	1,444	14.55	+0.00(+0.00%)
2026/06/01	1,441	42	14.75	7	2	14.80	1,448	14.75	+0.05(+0.34%)
2026/05/29	826	37	14.80	111	5	14.80	937	14.70	+0.10(+0.68%)
2026/05/28	2,939	51	14.50	1	1	14.70	2,940	14.70	+0.00(+0.00%)
2026/05/27	1,116	53	14.55	0	0		1,116	14.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。