依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	756	291	16.90	201	12	16.80	957	16.80	+0.00(+0.00%)
2025/04/01	807	200	16.95	68	7	17.00	875	17.05	-0.05(-0.29%)
2025/03/31	2,300	359	16.00	6	6	18.00	2,306	15.55	+2.45(+15.76%)
2025/03/28	1,364	190	17.95	3	3	19.00	1,367	16.85	+2.15(+12.76%)
2025/03/27	739	292	19.45	4	4	18.95	743	17.65	+1.30(+7.37%)
2025/03/26	685	328	19.65	40	21	17.90	725	17.90	+0.00(+0.00%)
2025/03/25	923	119	20.00	30	18	17.80	953	18.00	-0.20(-1.11%)
2025/03/24	243	128	18.50	23	23	19.50	266	18.25	+1.25(+6.85%)
2025/03/21	305	55	18.20	6	6	19.50	311	18.15	+1.35(+7.44%)
2025/03/20	294	108	18.20	17	17	19.50	311	17.90	+1.60(+8.94%)
2025/03/19	697	112	18.25	42	42	19.60	739	17.90	+1.70(+9.50%)
2025/03/18	268	108	18.30	38	38	19.80	306	18.00	+1.80(+10.00%)
2025/03/17	1,425	162	18.60	31	31	18.80	1,456	18.00	+0.80(+4.44%)
2025/03/14	844	94	18.85	9	9	18.00	853	18.00	+0.00(+0.00%)
2025/03/13	1,237	108	18.00	167	7	17.95	1,404	17.70	+0.25(+1.41%)
2025/03/12	2,513	108	19.60	4	4	18.95	2,517	18.80	+0.15(+0.80%)
2025/03/11	379	96	19.25	8	8	18.95	387	18.75	+0.20(+1.07%)
2025/03/10	234	173	19.20	3	3	20.50	237	19.05	+1.45(+7.61%)
2025/03/07	870	124	19.45	10	10	18.85	880	18.75	+0.10(+0.53%)
2025/03/06	640	123	19.70	15	7	19.00	655	18.95	+0.05(+0.26%)
2025/03/05	1,177	143	19.60	10	10	19.15	1,187	19.05	+0.10(+0.52%)
2025/03/04	547	126	19.90	10	10	19.05	557	19.00	+0.05(+0.26%)
2025/03/03	843	150	19.25	59	10	19.10	902	19.00	+0.10(+0.53%)
2025/02/27	350	120	19.25	429	20	19.10	779	19.30	-0.20(-1.04%)
2025/02/26	3,482	153	19.50	39	11	19.50	3,521	19.35	+0.15(+0.78%)
2025/02/25	681	161	19.60	11	11	19.55	692	19.45	+0.10(+0.51%)
2025/02/24	305	189	20.85	366	19	19.55	671	19.65	-0.10(-0.51%)
2025/02/21	2,455	152	19.65	7	7	19.80	2,462	19.60	+0.20(+1.02%)
2025/02/20	564	159	19.45	6	6	19.45	570	19.35	+0.10(+0.52%)
2025/02/19	110	104	19.70	19	19	19.55	129	19.45	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。