依依零股資訊:3499 環天科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 3,042 | 78 | 15.90 | 1 | 1 | 15.85 | 3,043 | 15.75 | +0.10(+0.63%) | ||
2025/08/20 | 5,304 | 283 | 16.20 | 36 | 1 | 16.20 | 5,340 | 16.20 | +0.00(+0.00%) | ||
2025/08/19 | 398 | 22 | 14.75 | 0 | 0 | 398 | 14.75 | () | |||
2025/08/18 | 247 | 23 | 14.80 | 251 | 5 | 14.80 | 498 | 14.85 | -0.05(-0.34%) | ||
2025/08/15 | 596 | 18 | 14.95 | 52 | 2 | 14.90 | 648 | 14.80 | +0.10(+0.68%) | ||
2025/08/14 | 217 | 12 | 15.75 | 261 | 5 | 14.95 | 478 | 15.00 | -0.05(-0.33%) | ||
2025/08/13 | 527 | 11 | 15.10 | 12 | 1 | 15.00 | 539 | 15.00 | +0.00(+0.00%) | ||
2025/08/12 | 700 | 24 | 15.30 | 1 | 1 | 14.95 | 701 | 15.00 | -0.05(-0.33%) | ||
2025/08/11 | 14 | 14 | 15.00 | 116 | 3 | 14.90 | 130 | 14.85 | +0.05(+0.34%) | ||
2025/08/08 | 98 | 12 | 15.10 | 0 | 0 | 98 | 14.90 | () | |||
2025/08/07 | 1,016 | 21 | 14.55 | 19 | 3 | 15.00 | 1,035 | 14.85 | +0.15(+1.01%) | ||
2025/08/06 | 1,501 | 42 | 15.30 | 251 | 5 | 14.85 | 1,752 | 14.85 | +0.00(+0.00%) | ||
2025/08/05 | 926 | 27 | 15.50 | 0 | 0 | 926 | 15.30 | () | |||
2025/08/04 | 50 | 27 | 14.90 | 10 | 1 | 15.00 | 60 | 14.10 | +0.90(+6.38%) | ||
2025/08/01 | 30 | 11 | 14.70 | 3 | 3 | 14.20 | 33 | 14.15 | +0.05(+0.35%) | ||
2025/07/31 | 186 | 23 | 14.00 | 8 | 8 | 13.85 | 194 | 13.80 | +0.05(+0.36%) | ||
2025/07/30 | 335 | 20 | 13.95 | 200 | 1 | 13.85 | 535 | 13.80 | +0.05(+0.36%) | ||
2025/07/29 | 18 | 18 | 15.00 | 429 | 8 | 13.50 | 447 | 13.80 | -0.30(-2.17%) | ||
2025/07/28 | 59 | 27 | 14.60 | 1 | 1 | 13.95 | 60 | 13.85 | +0.10(+0.72%) | ||
2025/07/25 | 34 | 14 | 15.00 | 5 | 3 | 13.95 | 39 | 13.85 | +0.10(+0.72%) | ||
2025/07/24 | 302 | 14 | 14.50 | 0 | 0 | 302 | 13.85 | () | |||
2025/07/23 | 160 | 7 | 14.00 | 31 | 2 | 13.90 | 191 | 13.85 | +0.05(+0.36%) | ||
2025/07/22 | 80 | 14 | 13.95 | 99 | 2 | 13.70 | 179 | 13.80 | -0.10(-0.72%) | ||
2025/07/21 | 400 | 21 | 14.00 | 0 | 0 | 400 | 13.95 | () | |||
2025/07/18 | 115 | 17 | 14.30 | 0 | 0 | 115 | 13.90 | () | |||
2025/07/17 | 350 | 11 | 13.95 | 15 | 1 | 13.90 | 365 | 13.85 | +0.05(+0.36%) | ||
2025/07/16 | 7 | 7 | 14.55 | 3 | 1 | 13.90 | 10 | 13.85 | +0.05(+0.36%) | ||
2025/07/15 | 164 | 14 | 13.90 | 297 | 4 | 13.40 | 461 | 13.85 | -0.45(-3.25%) | ||
2025/07/14 | 361 | 23 | 13.75 | 2 | 2 | 13.95 | 363 | 13.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3499 環天科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言