依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,623	432	147.50	982	11	145.00	26,605	146.50	-1.50(-1.02%)
2026/05/20	28,516	577	142.50	1,557	20	143.50	30,073	143.50	+0.00(+0.00%)
2026/05/19	31,249	620	136.00	2,305	35	136.00	33,554	136.50	-0.50(-0.37%)
2026/05/18	78,343	1,800	145.00	7,277	57	144.50	85,620	144.50	+0.00(+0.00%)
2026/05/15	77,866	1,073	149.00	8,012	37	149.00	85,878	149.00	+0.00(+0.00%)
2026/05/14	24,438	295	135.50	4,945	24	135.50	29,383	135.50	+0.00(+0.00%)
2026/05/13	67,216	626	123.50	7,191	30	123.50	74,407	123.50	+0.00(+0.00%)
2026/05/12	528,833	1,624	112.50	5,860	27	112.50	534,693	112.50	+0.00(+0.00%)
2026/05/11	31,859	305	102.50	2,197	15	102.50	34,056	102.50	+0.00(+0.00%)
2026/05/08	45,439	625	93.90	1,333	23	93.50	46,772	93.50	+0.00(+0.00%)
2026/05/07	59,768	894	97.50	1,810	35	97.00	61,578	97.30	-0.30(-0.31%)
2026/05/06	76,560	1,031	99.30	2,580	27	98.90	79,140	98.90	+0.00(+0.00%)
2026/05/05	85,753	1,393	102.00	2,830	33	101.00	88,583	101.00	+0.00(+0.00%)
2026/05/04	56,689	1,502	96.40	4,294	22	96.40	60,983	96.40	+0.00(+0.00%)
2026/04/30	67,917	1,251	87.70	953	9	87.70	68,870	87.70	+0.00(+0.00%)
2026/04/29	11,313	446	80.30	291	9	79.80	11,604	79.80	+0.00(+0.00%)
2026/04/28	19,224	410	80.50	804	12	80.00	20,028	80.50	-0.50(-0.62%)
2026/04/27	36,316	779	77.20	244	8	77.20	36,560	77.00	+0.20(+0.26%)
2026/04/24	31,112	850	78.50	247	10	78.40	31,359	78.30	+0.10(+0.13%)
2026/04/23	68,343	10,926	79.40	734	14	79.80	69,077	79.70	+0.10(+0.13%)
2026/04/22	36,657	4,882	86.50	872	16	86.30	37,529	86.60	-0.30(-0.35%)
2026/04/21	36,387	4,983	87.10	860	12	87.10	37,247	87.60	-0.50(-0.57%)
2026/04/20	62,372	12,540	85.90	1,465	21	85.90	63,837	85.90	+0.00(+0.00%)
2026/04/17	46,983	6,628	84.80	1,663	26	84.60	48,646	84.60	+0.00(+0.00%)
2026/04/16	35,943	4,147	81.20	1,193	22	81.40	37,136	81.40	+0.00(+0.00%)
2026/04/15	70,838	13,234	81.90	736	31	81.90	71,574	82.00	-0.10(-0.12%)
2026/04/14	729,145	2,713	85.90	1,878	38	85.60	731,023	85.70	-0.10(-0.12%)
2026/04/13	49,482	648	87.60	2,341	13	87.60	51,823	87.60	+0.00(+0.00%)
2026/04/10	69,325	2,260	80.10	626	33	80.20	69,951	79.70	+0.50(+0.63%)
2026/04/09	49,390	1,003	84.10	8,325	24	84.10	57,715	84.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。