依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,488	414	55.90	667	16	55.60	27,155	55.80	-0.20(-0.36%)
2025/08/20	32,618	488	57.30	501	8	57.80	33,119	56.90	+0.90(+1.58%)
2025/08/19	30,223	824	57.80	647	10	57.80	30,870	57.80	+0.00(+0.00%)
2025/08/18	9,178	127	52.60	1,025	4	52.60	10,203	52.60	+0.00(+0.00%)
2025/08/15	27,859	587	47.85	614	5	47.85	28,473	47.85	+0.00(+0.00%)
2025/08/14	5,600	112	43.20	480	7	43.30	6,080	43.50	-0.20(-0.46%)
2025/08/13	5,152	137	42.35	480	9	42.00	5,632	42.25	-0.25(-0.59%)
2025/08/12	6,495	107	42.40	415	8	42.40	6,910	42.50	-0.10(-0.24%)
2025/08/11	9,082	184	43.25	26	3	42.75	9,108	42.65	+0.10(+0.23%)
2025/08/08	8,760	403	44.30	100	3	44.40	8,860	44.15	+0.25(+0.57%)
2025/08/07	20,807	667	45.50	131	5	45.50	20,938	45.10	+0.40(+0.89%)
2025/08/06	20,551	774	47.15	341	5	47.15	20,892	47.15	+0.00(+0.00%)
2025/08/05	5,143	186	43.05	138	5	43.00	5,281	42.90	+0.10(+0.23%)
2025/08/04	2,190	67	42.20	0	0		2,190	42.15	()
2025/08/01	6,639	311	42.55	700	5	42.35	7,339	42.60	-0.25(-0.59%)
2025/07/31	2,848	283	41.30	876	7	41.20	3,724	41.15	+0.05(+0.12%)
2025/07/30	2,937	104	41.40	501	4	41.15	3,438	41.40	-0.25(-0.60%)
2025/07/29	1,602	119	40.85	108	8	40.50	1,710	40.60	-0.10(-0.25%)
2025/07/28	3,988	77	41.55	109	3	41.80	4,097	41.70	+0.10(+0.24%)
2025/07/25	5,856	83	40.40	5	1	40.60	5,861	40.45	+0.15(+0.37%)
2025/07/24	2,352	94	41.45	226	3	41.40	2,578	41.30	+0.10(+0.24%)
2025/07/23	2,715	94	40.90	1	1	40.85	2,716	41.00	-0.15(-0.37%)
2025/07/22	13,224	306	43.25	707	9	40.20	13,931	40.15	+0.05(+0.12%)
2025/07/21	5,308	78	41.65	738	12	42.90	6,046	42.90	+0.00(+0.00%)
2025/07/18	2,117	57	41.25	0	0		2,117	41.20	()
2025/07/17	3,063	114	40.80	700	2	40.90	3,763	41.10	-0.20(-0.49%)
2025/07/16	3,436	65	40.45	902	9	40.60	4,338	40.85	-0.25(-0.61%)
2025/07/15	10,947	199	41.10	36	3	40.50	10,983	40.70	-0.20(-0.49%)
2025/07/14	4,694	64	41.10	15	2	40.70	4,709	40.00	+0.70(+1.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。