依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,497	90	39.70	109	4	39.65	4,606	39.50	+0.15(+0.38%)
2025/06/24	4,563	119	38.75	79	4	39.00	4,642	39.05	-0.05(-0.13%)
2025/06/23	744	41	36.65	102	7	36.50	846	36.70	-0.20(-0.54%)
2025/06/20	823	29	36.85	61	2	36.20	884	36.20	+0.00(+0.00%)
2025/06/19	2,680	63	36.95	107	4	36.90	2,787	36.90	+0.00(+0.00%)
2025/06/18	349	31	38.45	0	0		349	38.20	()
2025/06/17	1,367	34	38.40	5	1	38.10	1,372	38.10	+0.00(+0.00%)
2025/06/16	1,349	38	37.90	100	3	37.95	1,449	37.80	+0.15(+0.40%)
2025/06/13	3,677	90	38.60	102	10	38.60	3,779	38.40	+0.20(+0.52%)
2025/06/12	1,202	46	40.60	838	9	40.60	2,040	40.40	+0.20(+0.50%)
2025/06/11	1,600	36	40.25	43	3	40.25	1,643	40.25	+0.00(+0.00%)
2025/06/10	2,649	57	39.70	148	4	39.60	2,797	39.60	+0.00(+0.00%)
2025/06/09	2,070	68	39.20	7	3	39.50	2,077	39.35	+0.15(+0.38%)
2025/06/06	1,090	62	39.80	539	3	39.80	1,629	40.00	-0.20(-0.50%)
2025/06/05	1,762	65	40.40	5	2	40.45	1,767	40.30	+0.15(+0.37%)
2025/06/04	1,967	46	39.85	81	3	39.75	2,048	39.65	+0.10(+0.25%)
2025/06/03	1,666	32	38.80	3	3	38.60	1,669	38.80	-0.20(-0.52%)
2025/06/02	3,291	96	38.55	176	5	38.40	3,467	38.55	-0.15(-0.39%)
2025/05/29	603	39	40.25	1	1	40.05	604	40.30	-0.25(-0.62%)
2025/05/28	1,639	37	40.15	100	2	40.15	1,739	40.00	+0.15(+0.37%)
2025/05/27	1,731	125	40.65	163	5	40.40	1,894	40.45	-0.05(-0.12%)
2025/05/26	1,764	48	41.95	7	3	41.80	1,771	41.80	+0.00(+0.00%)
2025/05/23	3,040	133	41.50	356	9	41.50	3,396	41.50	+0.00(+0.00%)
2025/05/22	2,181	95	42.60	0	0		2,181	42.70	()
2025/05/21	2,152	54	43.05	58	2	42.70	2,210	42.65	+0.05(+0.12%)
2025/05/20	2,540	73	42.25	569	5	42.30	3,109	42.15	+0.15(+0.36%)
2025/05/19	3,127	105	42.55	720	7	42.55	3,847	42.70	-0.15(-0.35%)
2025/05/16	4,866	121	43.90	421	6	43.85	5,287	43.70	+0.15(+0.34%)
2025/05/15	6,441	169	44.55	202	10	44.55	6,643	44.70	-0.15(-0.34%)
2025/05/14	11,104	292	46.35	864	12	46.15	11,968	46.00	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。