依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,813	201	44.05	58	10	43.80	1,871	43.80	+0.00(+0.00%)
2025/04/01	3,406	173	42.15	100	8	42.20	3,506	42.45	-0.25(-0.59%)
2025/03/31	4,678	281	40.95	312	22	40.40	4,990	40.50	-0.10(-0.25%)
2025/03/28	5,458	252	43.95	475	12	43.95	5,933	43.70	+0.25(+0.57%)
2025/03/27	1,975	163	45.15	304	24	44.95	2,279	45.05	-0.10(-0.22%)
2025/03/26	3,406	405	46.30	85	6	46.30	3,491	46.15	+0.15(+0.33%)
2025/03/25	4,610	209	47.00	599	19	46.65	5,209	46.80	-0.15(-0.32%)
2025/03/24	4,251	234	46.30	547	28	45.60	4,798	45.70	-0.10(-0.22%)
2025/03/21	4,840	191	47.75	198	14	47.60	5,038	47.50	+0.10(+0.21%)
2025/03/20	2,166	141	48.70	7	7	49.65	2,173	48.85	+0.80(+1.64%)
2025/03/19	2,354	198	48.95	191	14	48.65	2,545	48.35	+0.30(+0.62%)
2025/03/18	1,719	165	50.20	300	12	49.85	2,019	49.85	+0.00(+0.00%)
2025/03/17	1,116	175	50.00	12	12	50.40	1,128	50.20	+0.20(+0.40%)
2025/03/14	2,009	237	49.80	64	8	49.95	2,073	49.80	+0.15(+0.30%)
2025/03/13	3,022	356	49.60	11	11	49.55	3,033	49.55	+0.00(+0.00%)
2025/03/12	2,158	137	50.80	66	4	51.40	2,224	50.50	+0.90(+1.78%)
2025/03/11	2,255	152	51.80	10	10	50.60	2,265	49.80	+0.80(+1.61%)
2025/03/10	2,777	197	51.20	15	8	51.30	2,792	51.00	+0.30(+0.59%)
2025/03/07	2,274	116	50.80	49	7	51.00	2,323	51.00	+0.00(+0.00%)
2025/03/06	3,311	159	51.50	707	15	51.50	4,018	51.30	+0.20(+0.39%)
2025/03/05	2,763	132	53.10	287	16	53.10	3,050	53.00	+0.10(+0.19%)
2025/03/04	2,347	156	52.20	101	8	52.20	2,448	52.30	-0.10(-0.19%)
2025/03/03	4,028	280	51.70	700	18	51.50	4,728	51.80	-0.30(-0.58%)
2025/02/27	2,647	211	54.10	10	10	55.00	2,657	54.10	+0.90(+1.66%)
2025/02/26	909	158	55.60	68	9	56.10	977	55.20	+0.90(+1.63%)
2025/02/25	3,511	192	55.50	251	18	55.50	3,762	55.50	+0.00(+0.00%)
2025/02/24	1,697	415	56.90	107	11	57.90	1,804	56.80	+1.10(+1.94%)
2025/02/21	3,848	178	57.00	480	14	56.60	4,328	56.70	-0.10(-0.18%)
2025/02/20	2,603	425	56.70	100	9	56.90	2,703	56.80	+0.10(+0.18%)
2025/02/19	6,402	436	57.60	78	20	57.60	6,480	57.40	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。