依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,894	720	189.50	1,481	30	188.50	49,375	189.50	-1.00(-0.53%)
2026/08/27	17,507	308	202.50	2,415	17	202.00	19,922	203.50	-1.50(-0.74%)
2026/08/26	22,445	808	203.50	2,075	18	202.50	24,520	203.50	-1.00(-0.49%)
2026/08/25	30,499	1,398	200.00	1,301	19	199.00	31,800	200.00	-1.00(-0.50%)
2026/08/24	34,164	1,324	185.00	1,256	13	184.00	35,420	185.00	-1.00(-0.54%)
2026/08/21	45,850	1,696	192.50	1,726	27	191.50	47,576	192.00	-0.50(-0.26%)
2026/08/20	49,193	1,015	185.00	2,424	31	182.50	51,617	183.50	-1.00(-0.54%)
2026/08/19	61,652	1,378	190.50	2,898	65	190.50	64,550	190.50	+0.00(+0.00%)
2026/08/18	77,947	2,099	174.00	7,103	38	174.00	85,050	174.00	+0.00(+0.00%)
2026/08/17	69,719	7,668	158.00	3,081	25	157.50	72,800	158.50	-1.00(-0.63%)
2026/08/14	130,736	3,691	157.50	8,338	40	158.00	139,074	158.00	+0.00(+0.00%)
2026/08/13	46,328	427	144.00	2,366	14	144.00	48,694	144.00	+0.00(+0.00%)
2026/08/12	31,875	752	130.00	1,493	16	134.00	33,368	131.00	+3.00(+2.29%)
2026/08/11	20,231	493	125.00	1,083	19	124.50	21,314	124.50	+0.00(+0.00%)
2026/08/10	21,507	439	125.50	1,167	18	125.50	22,674	125.00	+0.50(+0.40%)
2026/08/07	19,638	450	116.00	370	11	116.50	20,008	116.50	+0.00(+0.00%)
2026/08/06	13,109	207	110.50	703	7	110.00	13,812	111.00	-1.00(-0.90%)
2026/08/05	14,339	1,172	112.50	385	9	113.50	14,724	113.00	+0.50(+0.44%)
2026/08/04	8,673	161	103.00	288	3	107.00	8,961	103.50	+3.50(+3.38%)
2026/08/03	81,991	396	99.00	3	3	99.00	81,994	99.00	+0.00(+0.00%)
2026/07/31	10,267	194	90.80	60	6	90.30	10,327	90.00	+0.30(+0.33%)
2026/07/30	11,978	272	86.10	50	2	86.10	12,028	86.30	-0.20(-0.23%)
2026/07/29	25,701	300	93.00	44	5	93.30	25,745	93.30	+0.00(+0.00%)
2026/07/28	8,755	211	99.70	500	6	99.20	9,255	99.20	+0.00(+0.00%)
2026/07/27	6,528	126	108.00	282	7	108.00	6,810	108.00	+0.00(+0.00%)
2026/07/24	7,008	152	111.50	617	6	111.50	7,625	111.50	+0.00(+0.00%)
2026/07/23	11,348	245	115.00	700	3	113.50	12,048	114.50	-1.00(-0.87%)
2026/07/22	12,559	290	112.00	121	4	110.50	12,680	111.50	-1.00(-0.90%)
2026/07/21	20,872	447	105.00	768	14	105.50	21,640	105.50	+0.00(+0.00%)
2026/07/20	17,607	284	110.00	302	7	109.50	17,909	109.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。