依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	46,836	1,101	240.50	1,638	30	238.00	48,474	238.00	+0.00(+0.00%)
2026/10/13	86,567	2,697	234.00	546	32	233.00	87,113	232.50	+0.50(+0.22%)
2026/10/12	78,548	1,618	248.00	738	17	248.00	79,286	248.00	+0.00(+0.00%)
2026/10/08	29,507	1,296	227.00	2,027	29	226.00	31,534	225.50	+0.50(+0.22%)
2026/10/07	36,139	2,577	232.00	852	18	231.00	36,991	231.50	-0.50(-0.22%)
2026/10/06	81,294	1,494	233.50	538	18	234.00	81,832	234.50	-0.50(-0.21%)
2026/10/05	87,576	1,696	236.50	3,520	44	236.50	91,096	236.50	+0.00(+0.00%)
2026/10/02	66,682	24,390	218.00	1,039	27	215.50	67,721	215.00	+0.50(+0.23%)
2026/10/01	335,477	25,272	222.00	1,311	28	219.50	336,788	219.50	+0.00(+0.00%)
2026/09/30	468,485	4,039	229.00	2,528	45	229.00	471,013	229.00	+0.00(+0.00%)
2026/09/29	60,134	3,710	235.00	1,184	10	235.00	61,318	235.00	+0.00(+0.00%)
2026/09/24	56,963	1,499	213.00	3,486	49	214.00	60,449	214.00	+0.00(+0.00%)
2026/09/23	35,691	2,917	198.00	534	14	199.00	36,225	199.00	+0.00(+0.00%)
2026/09/22	58,157	1,691	204.50	1,638	34	205.50	59,795	205.50	+0.00(+0.00%)
2026/09/21	28,065	2,410	196.50	1,103	16	195.00	29,168	196.00	-1.00(-0.51%)
2026/09/18	32,262	870	195.00	1,090	23	195.00	33,352	195.00	+0.00(+0.00%)
2026/09/17	47,845	1,952	189.00	397	10	186.00	48,242	184.50	+1.50(+0.81%)
2026/09/16	76,899	1,870	190.50	721	4	190.50	77,620	190.50	+0.00(+0.00%)
2026/09/15	59,226	3,573	176.00	724	22	176.00	59,950	173.50	+2.50(+1.44%)
2026/09/14	39,059	753	192.50	583	14	192.00	39,642	190.50	+1.50(+0.79%)
2026/09/11	35,424	2,500	195.50	245	10	195.00	35,669	192.00	+3.00(+1.56%)
2026/09/10	24,776	1,228	193.00	459	14	193.00	25,235	191.00	+2.00(+1.05%)
2026/09/09	32,311	682	191.00	421	13	192.00	32,732	191.00	+1.00(+0.52%)
2026/09/08	27,921	565	189.50	413	14	189.50	28,334	189.50	+0.00(+0.00%)
2026/09/07	29,835	1,574	190.00	906	33	189.50	30,741	189.50	+0.00(+0.00%)
2026/09/04	49,414	2,528	193.00	1,024	22	194.00	50,438	194.00	+0.00(+0.00%)
2026/09/03	109,480	3,284	191.50	6,957	43	190.50	116,437	192.00	-1.50(-0.78%)
2026/09/02	47,759	1,731	203.00	809	27	202.00	48,568	201.50	+0.50(+0.25%)
2026/09/01	77,151	3,792	207.50	1,035	18	207.50	78,186	203.50	+4.00(+1.97%)
2026/08/31	44,357	501	208.00	2,185	13	208.00	46,542	208.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。