| 依依零股資訊：3498 陽程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,161 | 229 | 54.70 | 283 | 11 | 54.70 | 5,444 | 54.50 | +0.20(+0.37%) | ||
| 2024/12/17 | 5,811 | 255 | 56.40 | 218 | 9 | 56.00 | 6,029 | 56.20 | -0.20(-0.36%) | ||
| 2024/12/16 | 5,357 | 122 | 54.30 | 219 | 15 | 55.20 | 5,576 | 53.90 | +1.30(+2.41%) | ||
| 2024/12/13 | 9,854 | 258 | 56.70 | 130 | 19 | 56.80 | 9,984 | 56.60 | +0.20(+0.35%) | ||
| 2024/12/12 | 18,628 | 1,180 | 58.90 | 130 | 5 | 58.70 | 18,758 | 58.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 24,277 | 964 | 58.80 | 603 | 7 | 58.80 | 24,880 | 58.80 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,147 | 215 | 53.60 | 1,638 | 16 | 52.60 | 4,785 | 53.50 | -0.90(-1.68%) | ||
| 2024/12/09 | 3,922 | 158 | 54.00 | 279 | 9 | 54.90 | 4,201 | 54.00 | +0.90(+1.67%) | ||
| 2024/12/06 | 2,950 | 188 | 55.40 | 104 | 7 | 55.80 | 3,054 | 54.90 | +0.90(+1.64%) | ||
| 2024/12/05 | 5,360 | 241 | 55.00 | 145 | 14 | 55.70 | 5,505 | 55.50 | +0.20(+0.36%) | ||
| 2024/12/04 | 4,528 | 138 | 56.50 | 105 | 8 | 56.30 | 4,633 | 56.20 | +0.10(+0.18%) | ||
| 2024/12/03 | 5,613 | 335 | 56.00 | 298 | 16 | 56.40 | 5,911 | 56.20 | +0.20(+0.36%) | ||
| 2024/12/02 | 10,861 | 302 | 55.70 | 1,003 | 14 | 55.60 | 11,864 | 55.60 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,394 | 163 | 52.70 | 410 | 13 | 52.70 | 2,804 | 52.50 | +0.20(+0.38%) | ||
| 2024/11/28 | 3,423 | 99 | 52.30 | 700 | 17 | 52.00 | 4,123 | 52.20 | -0.20(-0.38%) | ||
| 2024/11/27 | 4,509 | 123 | 52.00 | 1,378 | 26 | 51.70 | 5,887 | 52.00 | -0.30(-0.58%) | ||
| 2024/11/26 | 4,414 | 173 | 53.90 | 476 | 9 | 53.60 | 4,890 | 53.40 | +0.20(+0.37%) | ||
| 2024/11/25 | 2,848 | 213 | 55.10 | 500 | 4 | 54.70 | 3,348 | 54.90 | -0.20(-0.36%) | ||
| 2024/11/22 | 7,617 | 329 | 53.90 | 35 | 3 | 54.10 | 7,652 | 53.80 | +0.30(+0.56%) | ||
| 2024/11/21 | 5,216 | 250 | 54.60 | 802 | 8 | 54.50 | 6,018 | 54.30 | +0.20(+0.37%) | ||
| 2024/11/20 | 6,707 | 420 | 55.60 | 11 | 3 | 55.70 | 6,718 | 55.60 | +0.10(+0.18%) | ||
| 2024/11/19 | 4,446 | 238 | 57.00 | 562 | 9 | 57.10 | 5,008 | 57.40 | -0.30(-0.52%) | ||
| 2024/11/18 | 8,697 | 858 | 56.50 | 129 | 9 | 56.00 | 8,826 | 56.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 7,048 | 104 | 59.70 | 42 | 3 | 59.40 | 7,090 | 59.20 | +0.20(+0.34%) | ||
| 2024/11/14 | 6,455 | 224 | 59.10 | 730 | 10 | 59.10 | 7,185 | 58.70 | +0.40(+0.68%) | ||
| 2024/11/13 | 8,112 | 211 | 60.10 | 685 | 5 | 60.00 | 8,797 | 59.80 | +0.20(+0.33%) | ||
| 2024/11/12 | 9,153 | 187 | 60.10 | 715 | 14 | 59.50 | 9,868 | 59.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 23,332 | 515 | 61.00 | 2,256 | 32 | 60.80 | 25,588 | 60.80 | +0.00(+0.00%) | ||
| 2024/11/08 | 34,119 | 607 | 66.00 | 403 | 10 | 66.00 | 34,522 | 65.50 | +0.50(+0.76%) | ||
| 2024/11/07 | 34,420 | 507 | 69.30 | 1,542 | 17 | 69.00 | 35,962 | 69.30 | -0.30(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3498 陽程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言