依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,595	719	73.20	957	17	72.40	22,552	72.80	-0.40(-0.55%)
2026/04/01	19,984	740	72.80	143	12	72.80	20,127	72.80	+0.00(+0.00%)
2026/03/31	21,771	739	69.00	1,540	25	68.80	23,311	68.90	-0.10(-0.15%)
2026/03/30	24,021	544	74.20	772	24	74.20	24,793	74.40	-0.20(-0.27%)
2026/03/27	14,700	627	74.50	1,179	24	74.30	15,879	74.60	-0.30(-0.40%)
2026/03/26	40,615	1,033	75.00	1,462	36	75.10	42,077	75.30	-0.20(-0.27%)
2026/03/25	38,134	540	78.90	2,686	10	78.90	40,820	78.90	+0.00(+0.00%)
2026/03/24	18,515	663	71.00	755	21	71.40	19,270	71.80	-0.40(-0.56%)
2026/03/23	24,555	679	72.60	1,229	27	72.00	25,784	72.00	+0.00(+0.00%)
2026/03/20	48,866	911	73.00	1,700	37	72.50	50,566	72.90	-0.40(-0.55%)
2026/03/19	27,129	559	75.00	436	18	75.00	27,565	75.10	-0.10(-0.13%)
2026/03/18	48,557	806	74.50	1,812	32	74.50	50,369	74.00	+0.50(+0.68%)
2026/03/17	47,995	944	73.60	636	23	73.90	48,631	73.80	+0.10(+0.14%)
2026/03/16	50,294	915	74.80	1,464	31	75.00	51,758	75.00	+0.00(+0.00%)
2026/03/13	73,841	1,376	73.00	4,229	41	71.60	78,070	72.80	-1.20(-1.65%)
2026/03/12	72,727	2,111	73.50	6,529	24	73.50	79,256	73.50	+0.00(+0.00%)
2026/03/11	21,536	222	66.90	2,620	10	66.90	24,156	66.90	+0.00(+0.00%)
2026/03/10	15,321	163	60.90	100	1	60.90	15,421	60.90	+0.00(+0.00%)
2026/03/09	15,611	606	55.50	252	20	55.50	15,863	55.40	+0.10(+0.18%)
2026/03/06	21,254	480	61.50	1,122	30	61.50	22,376	61.50	+0.00(+0.00%)
2026/03/05	63,876	1,134	63.80	559	15	64.30	64,435	62.80	+1.50(+2.39%)
2026/03/04	73,626	1,176	63.30	1,136	29	63.30	74,762	63.00	+0.30(+0.48%)
2026/03/03	38,923	1,553	60.50	1,255	11	60.50	40,178	60.50	+0.00(+0.00%)
2026/03/02	34,344	2,336	55.20	895	24	55.20	35,239	55.00	+0.20(+0.36%)
2026/02/26	12,639	334	50.90	123	13	50.80	12,762	50.80	+0.00(+0.00%)
2026/02/25	5,780	171	49.60	684	9	49.40	6,464	49.50	-0.10(-0.20%)
2026/02/24	3,486	257	49.20	137	7	49.00	3,623	49.10	-0.10(-0.20%)
2026/02/23	3,617	186	49.10	289	9	49.20	3,906	49.20	+0.00(+0.00%)
2026/02/11	6,621	198	47.45	47	7	47.65	6,668	47.35	+0.30(+0.63%)
2026/02/10	8,593	559	49.20	5	5	49.70	8,598	48.45	+1.25(+2.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。