依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,950	765	121.00	267	12	120.00	29,217	119.50	+0.50(+0.42%)
2026/07/07	71,064	814	123.50	1,379	18	122.50	72,443	123.00	-0.50(-0.41%)
2026/07/06	18,347	268	125.00	282	7	124.00	18,629	124.00	+0.00(+0.00%)
2026/07/03	12,522	249	124.50	750	12	124.00	13,272	124.00	+0.00(+0.00%)
2026/07/02	20,047	584	124.50	391	9	124.50	20,438	123.00	+1.50(+1.22%)
2026/07/01	10,758	200	119.00	803	10	119.00	11,561	119.00	+0.00(+0.00%)
2026/06/30	10,390	213	120.00	825	9	117.50	11,215	118.50	-1.00(-0.84%)
2026/06/29	13,879	265	116.00	230	6	116.00	14,109	114.50	+1.50(+1.31%)
2026/06/26	18,700	306	113.00	635	12	113.00	19,335	113.00	+0.00(+0.00%)
2026/06/25	22,064	446	119.00	850	10	119.00	22,914	118.50	+0.50(+0.42%)
2026/06/24	19,115	303	123.00	138	7	124.00	19,253	122.50	+1.50(+1.22%)
2026/06/23	18,717	540	118.00	305	10	118.50	19,022	118.50	+0.00(+0.00%)
2026/06/22	23,566	540	123.50	582	12	123.50	24,148	123.00	+0.50(+0.41%)
2026/06/18	15,230	304	123.50	700	12	123.00	15,930	123.00	+0.00(+0.00%)
2026/06/17	16,031	319	119.50	730	15	120.00	16,761	119.00	+1.00(+0.84%)
2026/06/16	29,193	478	121.50	201	12	121.00	29,394	120.50	+0.50(+0.41%)
2026/06/15	14,302	332	125.00	457	8	125.50	14,759	125.50	+0.00(+0.00%)
2026/06/12	18,177	361	120.00	380	10	121.00	18,557	121.00	+0.00(+0.00%)
2026/06/11	32,009	474	117.00	863	19	115.50	32,872	115.50	+0.00(+0.00%)
2026/06/10	27,500	512	123.00	1,626	21	122.00	29,126	123.00	-1.00(-0.81%)
2026/06/09	28,078	600	133.00	1,864	24	131.50	29,942	132.00	-0.50(-0.38%)
2026/06/08	29,984	582	127.00	666	11	128.00	30,650	127.50	+0.50(+0.39%)
2026/06/05	26,901	474	131.00	948	11	129.50	27,849	130.50	-1.00(-0.77%)
2026/06/04	61,814	1,230	133.00	1,283	23	132.50	63,097	132.50	+0.00(+0.00%)
2026/06/03	49,150	924	139.00	1,392	15	139.00	50,542	138.00	+1.00(+0.72%)
2026/06/02	59,390	1,371	141.50	1,085	14	140.50	60,475	140.50	+0.00(+0.00%)
2026/06/01	45,109	749	146.50	772	15	146.50	45,881	144.00	+2.50(+1.74%)
2026/05/29	16,700	305	153.50	1,413	17	151.00	18,113	151.00	+0.00(+0.00%)
2026/05/28	37,850	634	148.00	313	11	150.00	38,163	145.00	+5.00(+3.45%)
2026/05/27	34,164	567	156.00	273	9	156.00	34,437	155.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。