依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	295	45	32.10	3	3	32.10	298	31.80	+0.30(+0.94%)
2024/05/02	404	58	32.20	353	8	32.10	757	32.10	+0.00(+0.00%)
2024/04/30	802	54	32.60	6	2	32.70	808	32.30	+0.40(+1.24%)
2024/04/29	657	101	32.90	301	3	32.80	958	32.80	+0.00(+0.00%)
2024/04/26	1,145	26	32.70	122	4	32.80	1,267	32.80	+0.00(+0.00%)
2024/04/25	542	30	32.85	0	0		542	32.85	()
2024/04/24	798	48	33.20	1,395	8	33.10	2,193	33.30	-0.20(-0.60%)
2024/04/23	1,671	53	32.45	0	0		1,671	32.40	()
2024/04/22	1,265	44	31.60	101	5	34.90	1,366	31.30	+3.60(+11.50%)
2024/04/19	2,512	114	32.75	2	2	32.15	2,514	31.90	+0.25(+0.78%)
2024/04/18	2,362	97	33.65	3	3	33.65	2,365	33.30	+0.35(+1.05%)
2024/04/17	1,486	143	34.00	468	13	33.50	1,954	33.70	-0.20(-0.59%)
2024/04/16	3,228	136	33.50	89	9	33.80	3,317	33.70	+0.10(+0.30%)
2024/04/15	1,961	311	36.65	201	7	36.20	2,162	36.20	+0.00(+0.00%)
2024/04/12	1,961	412	36.55	343	15	36.55	2,304	36.50	+0.05(+0.14%)
2024/04/11	2,027	1,144	38.30	403	121	38.00	2,430	36.70	+1.30(+3.54%)
2024/04/10	2,344	673	38.90	601	88	37.90	2,945	38.10	-0.20(-0.52%)
2024/04/09	1,974	531	39.05	54	48	39.05	2,028	37.80	+1.25(+3.31%)
2024/04/08	2,066	528	39.80	334	91	38.60	2,400	38.60	+0.00(+0.00%)
2024/04/03	1,837	230	38.50	17	17	41.00	1,854	37.20	+3.80(+10.22%)
2024/04/02	3,772	374	38.00	900	77	37.30	4,672	37.50	-0.20(-0.53%)
2024/04/01	3,794	431	39.15	97	34	38.70	3,891	38.40	+0.30(+0.78%)
2024/03/29	4,339	317	40.20	807	49	39.80	5,146	39.85	-0.05(-0.13%)
2024/03/28	8,979	388	42.00	1,045	21	41.50	10,024	41.80	-0.30(-0.72%)
2024/03/27	8,162	304	41.15	3,138	20	41.15	11,300	41.15	+0.00(+0.00%)
2024/03/26	7,362	671	40.60	47	24	38.00	7,409	37.45	+0.55(+1.47%)
2024/03/25	7,328	504	41.00	1,738	40	40.85	9,066	40.95	-0.10(-0.24%)
2024/03/22	7,119	458	39.40	214	28	39.65	7,333	39.65	+0.00(+0.00%)
2024/03/21	15,021	639	41.10	1,675	35	41.00	16,696	40.95	+0.05(+0.12%)
2024/03/20	21,286	1,275	39.70	3,366	102	39.50	24,652	39.70	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。