依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,388	55	16.30	1,800	9	16.20	4,188	16.20	+0.00(+0.00%)
2024/12/17	4,586	50	16.10	2,804	56	16.05	7,390	16.10	-0.05(-0.31%)
2024/12/16	6,287	36	16.25	1,850	36	16.20	8,137	16.25	-0.05(-0.31%)
2024/12/13	112	23	16.25	2,266	28	16.20	2,378	16.25	-0.05(-0.31%)
2024/12/12	2,212	37	16.20	2,493	13	16.15	4,705	16.25	-0.10(-0.62%)
2024/12/11	4,060	25	16.05	1,615	17	16.10	5,675	16.20	-0.10(-0.62%)
2024/12/10	143	41	16.20	3,157	17	16.20	3,300	16.40	-0.20(-1.22%)
2024/12/09	2,447	45	16.25	3,099	12	16.25	5,546	16.35	-0.10(-0.61%)
2024/12/06	4,381	141	16.10	2,923	36	16.20	7,304	16.25	-0.05(-0.31%)
2024/12/05	6,520	37	16.10	2,413	23	16.05	8,933	16.05	+0.00(+0.00%)
2024/12/04	4,745	30	16.15	1,339	45	16.10	6,084	16.10	+0.00(+0.00%)
2024/12/03	4,486	41	16.00	3,641	45	16.00	8,127	16.15	-0.15(-0.93%)
2024/12/02	6,809	85	16.20	3,897	54	16.00	10,706	16.20	-0.20(-1.23%)
2024/11/29	3,627	67	15.55	3,301	64	15.95	6,928	16.10	-0.15(-0.93%)
2024/11/28	2,539	80	15.50	3,378	69	15.90	5,917	16.00	-0.10(-0.62%)
2024/11/27	6,265	120	16.00	6,454	43	16.00	12,719	16.25	-0.25(-1.54%)
2024/11/26	20,018	137	14.70	8,100	72	14.55	28,118	15.70	-1.15(-7.32%)
2024/11/25	15,946	102	15.80	4,842	101	15.80	20,788	15.80	+0.00(+0.00%)
2024/11/13	789	152	7.78	794	116	7.75	1,583	7.88	-0.13(-1.65%)
2024/11/12	2,214	67	7.87	1,359	13	7.76	3,573	7.88	-0.12(-1.52%)
2024/11/11	1,368	80	8.02	1,426	16	7.92	2,794	8.05	-0.13(-1.61%)
2024/11/08	1,509	95	8.00	1,809	39	7.92	3,318	8.03	-0.11(-1.37%)
2024/11/07	1,967	104	8.00	461	85	8.00	2,428	8.05	-0.05(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。