依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,307	51	7.50	0	0		5,307	7.84	()
2026/07/07	1,577	13	7.72	0	0		1,577	7.80	()
2026/07/06	1,793	15	7.80	0	0		1,793	7.95	()
2026/07/03	1,199	13	7.96	0	0		1,199	7.98	()
2026/07/02	1,338	12	7.87	0	0		1,338	7.89	()
2026/07/01	3,180	61	7.72	45	2	7.92	3,225	7.96	-0.04(-0.50%)
2026/06/30	1,108	12	7.78	2	2	7.80	1,110	7.90	-0.10(-1.27%)
2026/06/29	1,375	33	7.82	34	1	7.91	1,409	7.94	-0.03(-0.38%)
2026/06/26	1,200	22	7.99	0	0		1,200	7.96	()
2026/06/25	200	1	8.17	0	0		200	8.02	()
2026/06/24	2,302	10	7.95	96	2	8.17	2,398	8.17	+0.00(+0.00%)
2026/06/23	3,231	17	8.00	982	6	8.01	4,213	8.01	+0.00(+0.00%)
2026/06/22	510	21	7.99	101	1	7.98	611	8.02	-0.04(-0.50%)
2026/06/18	2,020	21	7.90	985	4	7.91	3,005	8.05	-0.14(-1.74%)
2026/06/17	174	7	8.08	500	3	7.90	674	8.08	-0.18(-2.23%)
2026/06/16	131	2	7.84	500	2	8.00	631	8.10	-0.10(-1.23%)
2026/06/15	1,993	29	8.07	347	3	8.00	2,340	8.11	-0.11(-1.36%)
2026/06/12	753	11	8.04	600	5	8.00	1,353	8.11	-0.11(-1.36%)
2026/06/11	156	5	8.13	204	3	8.10	360	8.15	-0.05(-0.61%)
2026/06/10	3,273	24	8.01	599	5	8.00	3,872	8.13	-0.13(-1.60%)
2026/06/09	480	9	7.99	250	2	8.00	730	8.05	-0.05(-0.62%)
2026/06/08	650	10	8.20	11	3	7.99	661	7.91	+0.08(+1.01%)
2026/06/05	3,448	25	8.16	145	2	8.10	3,593	8.11	-0.01(-0.12%)
2026/06/04	2,823	23	8.14	0	0		2,823	8.12	()
2026/06/03	6,534	35	8.15	127	3	8.08	6,661	8.13	-0.05(-0.62%)
2026/06/02	1,546	20	8.04	300	3	7.90	1,846	8.04	-0.14(-1.74%)
2026/06/01	5,911	35	8.02	142	2	8.00	6,053	8.05	-0.05(-0.62%)
2026/05/29	5,665	27	8.00	506	4	7.96	6,171	8.04	-0.08(-1.00%)
2026/05/28	5,044	70	8.00	90	1	8.00	5,134	8.04	-0.04(-0.50%)
2026/05/27	3,761	28	8.05	300	1	8.00	4,061	8.11	-0.11(-1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。