依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,305	30	7.78	20	1	7.73	4,325	7.74	-0.01(-0.13%)
2026/05/20	2,282	29	7.50	900	2	7.43	3,182	7.56	-0.13(-1.72%)
2026/05/19	3,707	36	7.80	1,253	5	7.46	4,960	7.59	-0.13(-1.71%)
2026/05/18	2,111	24	7.50	309	4	7.41	2,420	7.45	-0.04(-0.54%)
2026/05/15	2,939	40	7.68	0	0		2,939	7.56	()
2026/05/14	544	11	7.66	100	2	7.55	644	7.55	+0.00(+0.00%)
2026/05/13	2,674	35	7.51	0	0		2,674	7.59	()
2026/05/12	2,911	17	7.71	900	4	7.62	3,811	7.78	-0.16(-2.06%)
2026/05/11	541	16	7.78	338	5	7.70	879	7.80	-0.10(-1.28%)
2026/05/08	5,179	34	7.90	301	4	7.99	5,480	8.02	-0.03(-0.37%)
2026/05/07	2,303	32	7.26	1,822	8	7.75	4,125	8.03	-0.28(-3.49%)
2026/05/06	1,191	14	8.19	500	2	8.05	1,691	8.05	+0.00(+0.00%)
2026/05/05	4,904	73	8.22	1,104	12	8.11	6,008	8.23	-0.12(-1.46%)
2026/05/04	2,802	33	7.58	926	4	7.67	3,728	7.63	+0.04(+0.52%)
2026/04/30	923	12	7.77	0	0		923	7.75	()
2026/04/29	1,522	17	7.98	0	0		1,522	7.98	()
2026/04/28	1,504	27	7.95	0	0		1,504	7.98	()
2026/04/27	1,685	25	7.80	488	3	7.91	2,173	7.96	-0.05(-0.63%)
2026/04/24	1,293	12	7.90	300	1	7.80	1,593	7.96	-0.16(-2.01%)
2026/04/23	1,926	50	7.99	2	2	8.00	1,928	8.02	-0.02(-0.25%)
2026/04/22	4,801	57	8.03	389	3	8.04	5,190	8.08	-0.04(-0.50%)
2026/04/21	1,205	24	8.10	1,350	5	8.10	2,555	8.20	-0.10(-1.22%)
2026/04/20	3,290	37	8.20	300	2	8.16	3,590	8.22	-0.06(-0.73%)
2026/04/17	3,018	32	8.17	1,707	7	8.21	4,725	8.35	-0.14(-1.68%)
2026/04/16	970	17	8.33	750	2	8.32	1,720	8.32	+0.00(+0.00%)
2026/04/15	2,174	32	8.32	301	1	8.21	2,475	8.30	-0.09(-1.08%)
2026/04/14	3,718	25	8.13	1,202	6	8.10	4,920	8.23	-0.13(-1.58%)
2026/04/13	3,241	39	8.00	750	2	7.90	3,991	8.02	-0.12(-1.50%)
2026/04/10	2,740	30	7.91	611	4	7.86	3,351	7.83	+0.03(+0.38%)
2026/04/09	1,021	22	7.81	902	2	7.71	1,923	7.86	-0.15(-1.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。