依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	781	13	7.85	0	0		781	8.04	()
2026/04/01	854	21	7.90	1	1	7.95	855	7.92	+0.03(+0.38%)
2026/03/31	1,079	25	7.79	500	5	7.80	1,579	7.89	-0.09(-1.14%)
2026/03/30	941	30	8.00	959	7	7.88	1,900	7.96	-0.08(-1.01%)
2026/03/27	2,238	20	8.06	418	1	8.00	2,656	8.13	-0.13(-1.60%)
2026/03/26	1,560	37	8.03	0	0		1,560	8.06	()
2026/03/25	902	34	8.55	890	6	8.01	1,792	8.13	-0.12(-1.48%)
2026/03/24	145	39	8.56	500	8	8.03	645	8.07	-0.04(-0.50%)
2026/03/23	1,593	39	8.43	77	18	8.30	1,670	8.30	+0.00(+0.00%)
2026/03/20	37	21	8.45	13	2	8.43	50	8.43	+0.00(+0.00%)
2026/03/19	1,208	39	8.30	101	4	8.26	1,309	8.24	+0.02(+0.24%)
2026/03/18	2,311	59	8.30	5	5	8.29	2,316	8.26	+0.03(+0.36%)
2026/03/17	1,230	59	8.35	200	3	8.27	1,430	8.36	-0.09(-1.08%)
2026/03/16	2,495	94	8.60	285	9	8.50	2,780	8.49	+0.01(+0.12%)
2026/03/13	2,552	57	8.42	3	3	8.48	2,555	8.47	+0.01(+0.12%)
2026/03/12	98	61	8.40	200	2	8.33	298	8.38	-0.05(-0.60%)
2026/03/11	1,399	50	8.30	752	6	8.83	2,151	8.36	+0.47(+5.62%)
2026/03/10	1,357	63	8.21	667	7	8.08	2,024	8.07	+0.01(+0.12%)
2026/03/09	1,581	80	8.74	8	7	8.51	1,589	8.05	+0.46(+5.71%)
2026/03/06	111	17	8.72	240	5	8.54	351	8.51	+0.03(+0.35%)
2026/03/05	277	58	8.97	104	5	8.69	381	8.66	+0.03(+0.35%)
2026/03/04	3,011	42	8.75	504	6	8.40	3,515	8.65	-0.25(-2.89%)
2026/03/03	1,859	66	8.56	8	7	8.71	1,867	8.68	+0.03(+0.35%)
2026/03/02	2,884	89	8.68	33	9	8.60	2,917	8.64	-0.04(-0.46%)
2026/02/26	1,179	80	8.65	583	4	8.68	1,762	8.66	+0.02(+0.23%)
2026/02/25	4,681	63	8.47	756	8	8.40	5,437	8.41	-0.01(-0.12%)
2026/02/24	1,597	41	8.55	224	8	8.38	1,821	8.47	-0.09(-1.06%)
2026/02/23	2,987	80	8.64	1,114	12	8.45	4,101	8.53	-0.08(-0.94%)
2026/02/11	1,814	36	8.61	901	3	8.77	2,715	8.90	-0.13(-1.46%)
2026/02/10	1,969	24	8.90	100	4	8.80	2,069	8.90	-0.10(-1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。