依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,804	39	14.00	300	2	14.00	3,104	14.20	-0.20(-1.41%)
2025/06/24	253	6	14.05	900	2	14.10	1,153	14.20	-0.10(-0.70%)
2025/06/23	407	9	14.00	501	4	14.05	908	14.20	-0.15(-1.06%)
2025/06/20	299	9	14.10	500	2	14.05	799	14.40	-0.35(-2.43%)
2025/06/19	847	17	14.65	0	0		847	14.50	()
2025/06/18	2,499	15	14.60	0	0		2,499	14.70	()
2025/06/17	1,308	37	14.55	450	2	14.65	1,758	14.80	-0.15(-1.01%)
2025/06/16	1,433	43	14.50	1,148	5	14.60	2,581	14.70	-0.10(-0.68%)
2025/06/13	154	9	14.90	0	0		154	14.85	()
2025/06/12	103	4	15.00	2	2	15.00	105	15.00	+0.00(+0.00%)
2025/06/11	417	8	15.10	572	2	14.80	989	15.00	-0.20(-1.33%)
2025/06/10	1,108	20	14.95	0	0		1,108	15.15	()
2025/06/09	1,799	20	14.95	0	0		1,799	15.15	()
2025/06/06	1,368	17	15.30	737	6	14.90	2,105	15.25	-0.35(-2.30%)
2025/06/05	717	27	14.70	198	2	14.80	915	14.80	+0.00(+0.00%)
2025/06/04	988	12	15.05	1	1	14.55	989	14.65	-0.10(-0.68%)
2025/06/03	747	24	15.10	559	4	14.70	1,306	14.90	-0.20(-1.34%)
2025/06/02	267	18	14.95	2	2	14.60	269	14.95	-0.35(-2.34%)
2025/05/29	55	11	15.15	500	2	15.15	555	15.15	+0.00(+0.00%)
2025/05/28	818	14	15.50	0	0		818	15.20	()
2025/05/27	98	9	15.40	134	1	15.40	232	15.65	-0.25(-1.60%)
2025/05/26	2,322	28	15.70	752	4	15.45	3,074	15.75	-0.30(-1.90%)
2025/05/23	2,359	29	15.50	504	4	15.50	2,863	15.65	-0.15(-0.96%)
2025/05/22	3,501	27	14.60	70	1	14.95	3,571	14.95	+0.00(+0.00%)
2025/05/21	2,132	33	14.65	60	2	14.70	2,192	14.75	-0.05(-0.34%)
2025/05/20	73	13	14.70	518	5	14.55	591	14.75	-0.20(-1.36%)
2025/05/19	2,992	45	14.65	70	1	14.90	3,062	14.90	+0.00(+0.00%)
2025/05/16	1,389	23	15.00	902	6	14.95	2,291	15.05	-0.10(-0.66%)
2025/05/15	2,939	42	14.95	1,109	4	14.95	4,048	14.90	+0.05(+0.34%)
2025/05/14	5,290	118	15.50	1,071	13	15.40	6,361	15.55	-0.15(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。