依依零股資訊：3494 誠研

依依零股資訊：3494 誠研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	19,451	227	20.05	2,072	14	19.90	21,523	20.05	-0.15(-0.75%)
2025/03/31	8,998	263	19.20	2,350	18	19.35	11,348	19.45	-0.10(-0.51%)
2025/03/28	3,642	75	19.10	1,171	16	19.10	4,813	19.20	-0.10(-0.52%)
2025/03/27	5,118	114	19.00	1,354	44	18.95	6,472	19.10	-0.15(-0.79%)
2025/03/26	6,096	143	18.90	550	39	18.85	6,646	18.95	-0.10(-0.53%)
2025/03/25	488	103	18.80	745	24	18.90	1,233	18.90	+0.00(+0.00%)
2025/03/24	1,188	247	18.95	324	85	18.85	1,512	19.00	-0.15(-0.79%)
2025/03/21	345	208	18.95	463	84	18.85	808	19.00	-0.15(-0.79%)
2025/03/20	1,237	62	18.85	5	5	18.95	1,242	18.95	+0.00(+0.00%)
2025/03/19	1,127	34	18.95	799	52	18.90	1,926	18.85	+0.05(+0.27%)
2025/03/18	3,640	80	19.00	1,232	37	18.90	4,872	19.00	-0.10(-0.53%)
2025/03/17	6,215	85	18.90	1,454	50	18.85	7,669	19.00	-0.15(-0.79%)
2025/03/14	590	72	18.70	954	25	18.60	1,544	18.80	-0.20(-1.06%)
2025/03/13	1,271	58	18.70	694	50	18.80	1,965	18.95	-0.15(-0.79%)
2025/03/12	1,491	47	18.95	2,000	30	18.70	3,491	18.90	-0.20(-1.06%)
2025/03/11	2,303	62	18.85	117	57	18.65	2,420	19.00	-0.35(-1.84%)
2025/03/10	3,214	86	19.00	1,359	59	19.00	4,573	19.05	-0.05(-0.26%)
2025/03/07	282	38	18.95	1,230	36	18.85	1,512	19.00	-0.15(-0.79%)
2025/03/06	1,462	95	19.00	2,099	30	18.80	3,561	18.95	-0.15(-0.79%)
2025/03/05	1,743	60	19.05	800	25	18.95	2,543	19.10	-0.15(-0.79%)
2025/03/04	1,005	64	19.00	1,331	38	18.95	2,336	19.15	-0.20(-1.04%)
2025/03/03	3,440	78	18.85	654	103	18.95	4,094	19.10	-0.15(-0.79%)
2025/02/27	3,327	74	18.80	1,568	34	18.65	4,895	18.95	-0.30(-1.58%)
2025/02/26	2,352	96	18.80	193	23	18.90	2,545	18.95	-0.05(-0.26%)
2025/02/25	1,916	93	18.40	908	42	18.40	2,824	18.85	-0.45(-2.39%)
2025/02/24	469	100	18.30	351	49	18.35	820	18.50	-0.15(-0.81%)
2025/02/21	132	93	18.40	1,595	54	18.25	1,727	18.45	-0.20(-1.08%)
2025/02/20	1,605	67	18.35	573	67	18.35	2,178	18.50	-0.15(-0.81%)
2025/02/19	1,333	100	18.40	755	55	18.45	2,088	18.45	+0.00(+0.00%)
2025/02/18	2,470	131	18.40	1,863	48	18.30	4,333	18.60	-0.30(-1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。