依依零股資訊:3494 誠研 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 9 | 4 | 5.55 | 1 | 1 | 5.08 | 10 | 5.17 | -0.09(-1.74%) | ||
2024/05/02 | 21 | 16 | 4.83 | 0 | 0 | 21 | 5.10 | () | |||
2024/04/30 | 7 | 5 | 5.08 | 167 | 3 | 5.10 | 174 | 5.10 | +0.00(+0.00%) | ||
2024/04/29 | 73 | 9 | 5.10 | 1,011 | 3 | 5.15 | 1,084 | 5.15 | +0.00(+0.00%) | ||
2024/04/26 | 6 | 2 | 5.20 | 100 | 1 | 5.13 | 106 | 5.15 | -0.02(-0.39%) | ||
2024/04/25 | 203 | 4 | 4.85 | 9 | 8 | 5.09 | 212 | 5.19 | -0.10(-1.93%) | ||
2024/04/24 | 3 | 3 | 5.15 | 2 | 2 | 5.16 | 5 | 5.18 | -0.02(-0.39%) | ||
2024/04/23 | 672 | 6 | 5.39 | 337 | 3 | 5.13 | 1,009 | 5.19 | -0.06(-1.16%) | ||
2024/04/22 | 23 | 21 | 5.09 | 803 | 10 | 4.90 | 826 | 5.00 | -0.10(-2.00%) | ||
2024/04/19 | 855 | 20 | 5.22 | 988 | 6 | 5.08 | 1,843 | 5.08 | +0.00(+0.00%) | ||
2024/04/18 | 1,442 | 51 | 5.04 | 1,667 | 18 | 5.01 | 3,109 | 5.12 | -0.11(-2.15%) | ||
2024/04/17 | 402 | 171 | 5.20 | 111 | 62 | 5.65 | 513 | 5.25 | +0.40(+7.62%) | ||
2024/04/16 | 353 | 143 | 5.30 | 41 | 20 | 5.74 | 394 | 5.15 | +0.59(+11.46%) | ||
2024/04/15 | 1,642 | 107 | 5.60 | 43 | 39 | 5.32 | 1,685 | 5.22 | +0.10(+1.92%) | ||
2024/04/12 | 1,091 | 92 | 5.40 | 0 | 0 | 1,091 | 5.35 | () | |||
2024/04/11 | 611 | 70 | 5.40 | 355 | 50 | 5.20 | 966 | 5.20 | +0.00(+0.00%) | ||
2024/04/10 | 843 | 67 | 5.30 | 0 | 0 | 843 | 5.12 | () | |||
2024/04/09 | 194 | 91 | 5.39 | 80 | 18 | 5.12 | 274 | 5.12 | +0.00(+0.00%) | ||
2024/04/08 | 76 | 75 | 5.60 | 1,024 | 43 | 5.19 | 1,100 | 5.19 | +0.00(+0.00%) | ||
2024/04/03 | 201 | 145 | 5.74 | 367 | 23 | 5.33 | 568 | 5.35 | -0.02(-0.37%) | ||
2024/04/02 | 72 | 10 | 6.00 | 730 | 5 | 5.35 | 802 | 5.39 | -0.04(-0.74%) | ||
2024/04/01 | 1,579 | 7 | 5.95 | 578 | 9 | 5.40 | 2,157 | 5.46 | -0.06(-1.10%) | ||
2024/03/29 | 197 | 15 | 5.50 | 249 | 15 | 5.43 | 446 | 5.45 | -0.02(-0.37%) | ||
2024/03/28 | 13 | 9 | 5.69 | 12 | 11 | 5.45 | 25 | 5.47 | -0.02(-0.37%) | ||
2024/03/27 | 1,082 | 18 | 5.30 | 4 | 3 | 5.38 | 1,086 | 5.40 | -0.02(-0.37%) | ||
2024/03/26 | 352 | 12 | 5.67 | 5 | 4 | 5.27 | 357 | 5.29 | -0.02(-0.38%) | ||
2024/03/25 | 879 | 29 | 5.40 | 485 | 8 | 5.37 | 1,364 | 5.39 | -0.02(-0.37%) | ||
2024/03/22 | 849 | 26 | 5.80 | 203 | 15 | 5.48 | 1,052 | 5.50 | -0.02(-0.36%) | ||
2024/03/21 | 889 | 24 | 5.69 | 16 | 10 | 5.50 | 905 | 5.52 | -0.02(-0.36%) | ||
2024/03/20 | 299 | 20 | 5.62 | 721 | 17 | 5.60 | 1,020 | 5.63 | -0.03(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3494 誠研
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言