依依零股資訊:3492 長盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 7 | 3 | 24.30 | 7 | 1 | 24.10 | 14 | 24.00 | +0.10(+0.42%) | ||
2025/04/01 | 168 | 6 | 24.05 | 0 | 0 | 168 | 23.85 | () | |||
2025/03/31 | 1,257 | 33 | 24.00 | 4 | 2 | 23.60 | 1,261 | 23.60 | +0.00(+0.00%) | ||
2025/03/28 | 906 | 14 | 25.00 | 0 | 0 | 906 | 25.20 | () | |||
2025/03/27 | 40 | 3 | 25.80 | 0 | 0 | 40 | 25.75 | () | |||
2025/03/26 | 555 | 25 | 25.85 | 0 | 0 | 555 | 25.80 | () | |||
2025/03/25 | 100 | 3 | 25.85 | 0 | 0 | 100 | 25.50 | () | |||
2025/03/24 | 300 | 5 | 25.55 | 0 | 0 | 300 | 25.95 | () | |||
2025/03/21 | 4 | 3 | 26.50 | 0 | 0 | 4 | 26.15 | () | |||
2025/03/20 | 17 | 2 | 25.95 | 0 | 0 | 17 | 26.10 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 25.80 | () | ||||
2025/03/17 | 86 | 12 | 25.85 | 24 | 2 | 25.70 | 110 | 25.70 | +0.00(+0.00%) | ||
2025/03/14 | 1 | 1 | 25.25 | 0 | 0 | 1 | 25.35 | () | |||
2025/03/13 | 50 | 2 | 25.50 | 0 | 0 | 50 | 25.10 | () | |||
2025/03/12 | 111 | 12 | 27.35 | 0 | 0 | 111 | 25.40 | () | |||
2025/03/11 | 814 | 16 | 25.05 | 0 | 0 | 814 | 25.10 | () | |||
2025/03/10 | 429 | 9 | 27.95 | 0 | 0 | 429 | 25.90 | () | |||
2025/03/07 | 301 | 14 | 27.05 | 0 | 0 | 301 | 27.15 | () | |||
2025/03/06 | 150 | 5 | 27.20 | 0 | 0 | 150 | 27.25 | () | |||
2025/03/05 | 156 | 4 | 27.65 | 0 | 0 | 156 | 27.45 | () | |||
2025/03/04 | 932 | 24 | 27.00 | 4 | 1 | 27.90 | 936 | 27.80 | +0.10(+0.36%) | ||
2025/03/03 | 286 | 8 | 26.60 | 10 | 1 | 26.70 | 296 | 26.80 | -0.10(-0.37%) | ||
2025/02/27 | 135 | 2 | 27.15 | 10 | 1 | 27.00 | 145 | 26.90 | +0.10(+0.37%) | ||
2025/02/26 | 415 | 43 | 28.15 | 200 | 2 | 27.85 | 615 | 27.85 | +0.00(+0.00%) | ||
2025/02/25 | 191 | 21 | 27.80 | 0 | 0 | 191 | 27.90 | () | |||
2025/02/24 | 281 | 21 | 28.35 | 0 | 0 | 281 | 28.35 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 28.75 | () | ||||
2025/02/20 | 242 | 24 | 28.70 | 0 | 0 | 242 | 28.70 | () | |||
2025/02/19 | 323 | 9 | 28.90 | 0 | 0 | 323 | 29.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3492 長盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言