依依零股資訊:3492 長盛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 166 | 1 | 19.40 | 166 | 19.20 | +0.20(+1.04%) | |||
2024/05/02 | 11 | 2 | 18.80 | 0 | 0 | 11 | 19.10 | () | |||
2024/04/30 | 0 | 0 | 170 | 2 | 19.30 | 170 | 19.10 | +0.20(+1.05%) | |||
2024/04/29 | 114 | 2 | 19.40 | 0 | 0 | 114 | 19.35 | () | |||
2024/04/26 | 17 | 1 | 19.30 | 0 | 0 | 17 | 19.30 | () | |||
2024/04/25 | 1 | 1 | 19.15 | 0 | 0 | 1 | 19.10 | () | |||
2024/04/24 | 0 | 0 | 1 | 1 | 19.20 | 1 | 19.15 | +0.05(+0.26%) | |||
2024/04/23 | 100 | 1 | 18.70 | 0 | 0 | 100 | 18.90 | () | |||
2024/04/22 | 20 | 1 | 18.80 | 0 | 0 | 20 | 18.80 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 18.80 | () | ||||
2024/04/18 | 230 | 5 | 18.55 | 0 | 0 | 230 | 19.00 | () | |||
2024/04/17 | 0 | 0 | 230 | 2 | 18.45 | 230 | 19.05 | -0.60(-3.15%) | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 18.90 | () | ||||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2024/04/12 | 500 | 4 | 19.95 | 0 | 0 | 500 | 19.75 | () | |||
2024/04/11 | 500 | 7 | 19.90 | 0 | 0 | 500 | 19.90 | () | |||
2024/04/10 | 300 | 3 | 20.05 | 50 | 1 | 20.05 | 350 | 19.85 | +0.20(+1.01%) | ||
2024/04/09 | 747 | 9 | 20.05 | 0 | 0 | 747 | 20.05 | () | |||
2024/04/08 | 20 | 1 | 19.10 | 37 | 1 | 19.55 | 57 | 19.30 | +0.25(+1.30%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 19.15 | () | ||||
2024/04/02 | 172 | 3 | 19.15 | 0 | 0 | 172 | 19.10 | () | |||
2024/04/01 | 747 | 8 | 18.85 | 0 | 0 | 747 | 19.05 | () | |||
2024/03/29 | 12 | 2 | 18.90 | 0 | 0 | 12 | 18.85 | () | |||
2024/03/28 | 242 | 6 | 18.95 | 11 | 1 | 20.55 | 253 | 18.85 | +1.70(+9.02%) | ||
2024/03/27 | 200 | 4 | 19.00 | 0 | 0 | 200 | 18.70 | () | |||
2024/03/26 | 5 | 2 | 20.50 | 0 | 0 | 5 | 18.95 | () | |||
2024/03/25 | 258 | 6 | 18.90 | 0 | 0 | 258 | 18.75 | () | |||
2024/03/22 | 652 | 3 | 19.05 | 0 | 0 | 652 | 18.85 | () | |||
2024/03/21 | 300 | 3 | 18.90 | 0 | 0 | 300 | 19.05 | () | |||
2024/03/20 | 0 | 0 | 30 | 3 | 18.70 | 30 | 18.85 | -0.15(-0.80%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3492 長盛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言