依依零股資訊：3492 長盛

依依零股資訊：3492 長盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	22.70	0	0		1	22.70	()
2026/07/07	153	11	22.90	0	0		153	22.80	()
2026/07/06	10	1	23.05	0	0		10	23.00	()
2026/07/03	51	5	23.00	0	0		51	23.00	()
2026/07/02	168	4	22.40	0	0		168	22.45	()
2026/07/01	1	1	22.90	667	2	21.50	668	22.35	-0.85(-3.80%)
2026/06/30	200	3	22.20	0	0		200	22.55	()
2026/06/29	11	2	21.95	0	0		11	22.15	()
2026/06/26	36	2	22.40	0	0		36	22.00	()
2026/06/25	200	2	22.65	0	0		200	22.60	()
2026/06/24	511	3	22.35	0	0		511	22.45	()
2026/06/23	125	3	22.65	0	0		125	22.55	()
2026/06/22	199	3	22.90	0	0		199	22.90	()
2026/06/18	0	0		23	1	22.90	23	22.90	+0.00(+0.00%)
2026/06/17	0	0		13	1	24.85	13	22.80	+2.05(+8.99%)
2026/06/16	0	0		0	0		0	22.60	()
2026/06/15	0	0		0	0		0	22.85	()
2026/06/12	81	3	21.85	0	0		81	22.70	()
2026/06/11	266	4	22.55	0	0		266	22.40	()
2026/06/10	201	4	23.00	0	0		201	22.50	()
2026/06/09	188	1	22.20	0	0		188	22.20	()
2026/06/08	15	3	22.80	30	1	22.35	45	22.25	+0.10(+0.45%)
2026/06/05	50	2	23.20	0	0		50	22.80	()
2026/06/04	0	0		50	1	23.00	50	23.10	-0.10(-0.43%)
2026/06/03	130	5	23.40	0	0		130	23.30	()
2026/06/02	846	18	23.00	22	1	22.90	868	22.70	+0.20(+0.88%)
2026/06/01	469	8	23.55	0	0		469	23.40	()
2026/05/29	1,906	71	23.80	0	0		1,906	23.80	()
2026/05/28	1,086	92	23.75	50	1	23.70	1,136	23.60	+0.10(+0.42%)
2026/05/27	1,368	82	22.65	0	0		1,368	22.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。