依依零股資訊：3492 長盛

依依零股資訊：3492 長盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	535	3	23.70	0	0		535	24.00	()
2025/06/25	22	3	24.10	0	0		22	23.90	()
2025/06/24	5	1	22.70	0	0		5	23.40	()
2025/06/23	75	4	23.10	0	0		75	22.70	()
2025/06/20	125	2	23.00	90	1	23.05	215	22.95	+0.10(+0.44%)
2025/06/19	12	2	23.60	0	0		12	23.30	()
2025/06/18	424	7	23.30	0	0		424	23.45	()
2025/06/17	391	5	23.35	0	0		391	23.20	()
2025/06/16	1,620	13	23.50	0	0		1,620	23.40	()
2025/06/13	447	6	24.00	85	2	23.90	532	23.70	+0.20(+0.84%)
2025/06/12	0	0		0	0		0	24.25	()
2025/06/11	1,063	25	23.80	0	0		1,063	24.10	()
2025/06/10	1,038	16	24.65	40	1	24.75	1,078	24.75	+0.00(+0.00%)
2025/06/09	87	6	25.50	999	5	25.35	1,086	25.50	-0.15(-0.59%)
2025/06/06	11	5	25.25	0	0		11	25.50	()
2025/06/05	317	4	25.70	145	4	25.35	462	25.45	-0.10(-0.39%)
2025/06/04	0	0		3	1	25.65	3	25.65	+0.00(+0.00%)
2025/06/03	1,305	11	25.30	2	1	25.45	1,307	25.60	-0.15(-0.59%)
2025/06/02	2,670	42	25.30	410	6	25.40	3,080	25.35	+0.05(+0.20%)
2025/05/29	879	21	27.15	0	0		879	27.10	()
2025/05/28	749	26	27.10	4	1	27.25	753	27.15	+0.10(+0.37%)
2025/05/27	1,366	28	28.30	300	2	27.70	1,666	27.70	+0.00(+0.00%)
2025/05/26	1,235	138	27.85	0	0		1,235	27.85	()
2025/05/23	262	11	25.25	0	0		262	25.35	()
2025/05/22	75	9	25.90	0	0		75	25.90	()
2025/05/21	747	16	25.70	0	0		747	26.00	()
2025/05/20	308	9	27.20	0	0		308	26.10	()
2025/05/19	2,018	36	25.50	0	0		2,018	25.60	()
2025/05/16	1,109	28	27.95	8	3	28.40	1,117	27.20	+1.20(+4.41%)
2025/05/15	1,582	91	26.95	0	0		1,582	26.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。