依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,805	3,143	1,270.00	1,231	53	1,270.00	68,036	1,270.00	+0.00(+0.00%)
2026/07/07	164,143	9,624	1,200.00	1,356	95	1,200.00	165,499	1,195.00	+5.00(+0.42%)
2026/07/06	79,460	4,302	1,300.00	1,616	84	1,300.00	81,076	1,300.00	+0.00(+0.00%)
2026/07/03	72,084	3,642	1,350.00	883	81	1,350.00	72,967	1,340.00	+10.00(+0.75%)
2026/07/02	85,837	4,855	1,270.00	1,383	87	1,270.00	87,220	1,265.00	+5.00(+0.40%)
2026/07/01	152,172	9,013	1,270.00	3,380	214	1,270.00	155,552	1,260.00	+10.00(+0.79%)
2026/06/30	98,246	4,428	1,355.00	465	42	1,355.00	98,711	1,335.00	+20.00(+1.50%)
2026/06/29	86,975	5,148	1,320.00	1,802	108	1,310.00	88,777	1,310.00	+0.00(+0.00%)
2026/06/26	249,785	14,467	1,240.00	3,854	199	1,235.00	253,639	1,230.00	+5.00(+0.41%)
2026/06/25	264,890	14,400	1,350.00	3,956	195	1,345.00	268,846	1,340.00	+5.00(+0.37%)
2026/06/24	159,810	7,272	1,440.00	2,420	135	1,440.00	162,230	1,430.00	+10.00(+0.70%)
2026/06/23	414,277	21,140	1,370.00	4,415	229	1,370.00	418,692	1,355.00	+15.00(+1.11%)
2026/06/22	389,927	19,600	1,490.00	7,058	357	1,485.00	396,985	1,470.00	+15.00(+1.02%)
2026/06/18	183,667	8,988	1,575.00	3,410	126	1,575.00	187,077	1,560.00	+15.00(+0.96%)
2026/06/17	175,460	8,866	1,570.00	2,072	128	1,570.00	177,532	1,550.00	+20.00(+1.29%)
2026/06/16	221,099	11,053	1,580.00	3,253	136	1,585.00	224,352	1,570.00	+15.00(+0.96%)
2026/06/15	450,289	23,453	1,605.00	5,596	383	1,605.00	455,885	1,555.00	+50.00(+3.22%)
2026/06/12	206,723	8,751	1,705.00	3,329	186	1,690.00	210,052	1,690.00	+0.00(+0.00%)
2026/06/11	198,764	9,155	1,700.00	2,346	106	1,700.00	201,110	1,680.00	+20.00(+1.19%)
2026/06/10	345,509	18,147	1,670.00	3,169	208	1,665.00	348,678	1,635.00	+30.00(+1.83%)
2026/06/09	244,715	10,118	1,815.00	2,258	79	1,820.00	246,973	1,810.00	+10.00(+0.55%)
2026/06/08	171,288	8,562	1,800.00	2,458	134	1,795.00	173,746	1,785.00	+10.00(+0.56%)
2026/06/05	121,148	6,522	1,980.00	1,052	62	1,980.00	122,200	1,935.00	+45.00(+2.33%)
2026/06/04	137,253	7,581	1,975.00	763	76	1,975.00	138,016	1,950.00	+25.00(+1.28%)
2026/06/03	101,844	5,708	2,050.00	804	75	2,055.00	102,648	2,020.00	+35.00(+1.73%)
2026/06/02	125,716	7,650	2,075.00	672	55	2,090.00	126,388	2,070.00	+20.00(+0.97%)
2026/06/01	164,176	8,397	2,155.00	1,440	71	2,170.00	165,616	2,165.00	+5.00(+0.23%)
2026/05/29	123,003	5,536	2,200.00	1,861	111	2,200.00	124,864	2,200.00	+0.00(+0.00%)
2026/05/28	111,638	5,637	2,010.00	1,601	148	2,010.00	113,239	2,000.00	+10.00(+0.50%)
2026/05/27	81,431	4,403	2,065.00	1,023	82	2,080.00	82,454	2,080.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。