依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	200,231	7,088	1,500.00	2,754	149	1,500.00	202,985	1,510.00	-10.00(-0.66%)
2026/08/27	247,993	7,682	1,435.00	1,196	80	1,430.00	249,189	1,425.00	+5.00(+0.35%)
2026/08/26	76,855	3,184	1,345.00	880	64	1,345.00	77,735	1,345.00	+0.00(+0.00%)
2026/08/25	51,499	2,509	1,285.00	142	21	1,295.00	51,641	1,270.00	+25.00(+1.97%)
2026/08/24	50,696	2,208	1,295.00	498	61	1,295.00	51,194	1,290.00	+5.00(+0.39%)
2026/08/21	58,480	2,409	1,270.00	1,017	51	1,280.00	59,497	1,280.00	+0.00(+0.00%)
2026/08/20	36,305	1,796	1,290.00	762	51	1,285.00	37,067	1,285.00	+0.00(+0.00%)
2026/08/19	60,594	3,231	1,230.00	602	21	1,240.00	61,196	1,225.00	+15.00(+1.22%)
2026/08/18	95,674	4,816	1,260.00	288	27	1,270.00	95,962	1,250.00	+20.00(+1.60%)
2026/08/17	51,683	2,765	1,340.00	761	40	1,340.00	52,444	1,330.00	+10.00(+0.75%)
2026/08/14	126,179	4,329	1,375.00	708	52	1,375.00	126,887	1,375.00	+0.00(+0.00%)
2026/08/13	140,346	4,821	1,350.00	609	41	1,365.00	140,955	1,345.00	+20.00(+1.49%)
2026/08/12	73,590	2,978	1,325.00	875	44	1,325.00	74,465	1,320.00	+5.00(+0.38%)
2026/08/11	43,179	1,989	1,280.00	648	48	1,275.00	43,827	1,275.00	+0.00(+0.00%)
2026/08/10	82,478	3,787	1,250.00	559	38	1,250.00	83,037	1,235.00	+15.00(+1.21%)
2026/08/07	101,667	6,482	1,255.00	697	49	1,255.00	102,364	1,235.00	+20.00(+1.62%)
2026/08/06	146,026	4,883	1,345.00	1,157	87	1,350.00	147,183	1,350.00	+0.00(+0.00%)
2026/08/05	62,218	1,829	1,285.00	461	19	1,285.00	62,679	1,285.00	+0.00(+0.00%)
2026/08/04	59,614	2,442	1,170.00	160	11	1,170.00	59,774	1,170.00	+0.00(+0.00%)
2026/08/03	161,333	2,515	1,065.00	46	9	1,065.00	161,379	1,065.00	+0.00(+0.00%)
2026/07/31	127,170	5,896	971.00	1,250	77	975.00	128,420	969.00	+6.00(+0.62%)
2026/07/30	150,137	8,853	924.00	1,274	100	924.00	151,411	923.00	+1.00(+0.11%)
2026/07/29	109,077	4,721	1,025.00	709	64	1,025.00	109,786	1,025.00	+0.00(+0.00%)
2026/07/28	70,926	3,697	1,095.00	974	56	1,095.00	71,900	1,090.00	+5.00(+0.46%)
2026/07/27	84,051	4,322	1,165.00	822	60	1,165.00	84,873	1,155.00	+10.00(+0.87%)
2026/07/24	75,381	4,237	1,220.00	779	69	1,200.00	76,160	1,190.00	+10.00(+0.84%)
2026/07/23	179,372	3,430	1,295.00	309	34	1,305.00	179,681	1,300.00	+5.00(+0.38%)
2026/07/22	98,724	3,475	1,300.00	443	15	1,300.00	99,167	1,300.00	+0.00(+0.00%)
2026/07/21	97,877	5,792	1,195.00	682	34	1,200.00	98,559	1,185.00	+15.00(+1.27%)
2026/07/20	124,065	6,434	1,220.00	2,175	198	1,220.00	126,240	1,220.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。