依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,869	348	344.00	172	6	343.00	18,041	341.50	+1.50(+0.44%)
2025/08/20	28,785	712	340.00	467	24	340.00	29,252	339.50	+0.50(+0.15%)
2025/08/19	40,336	870	345.00	168	15	345.00	40,504	344.50	+0.50(+0.15%)
2025/08/18	25,383	577	348.00	803	20	348.00	26,186	346.00	+2.00(+0.58%)
2025/08/15	21,087	548	346.50	304	17	347.50	21,391	348.50	-1.00(-0.29%)
2025/08/14	25,410	591	348.50	597	20	349.00	26,007	349.00	+0.00(+0.00%)
2025/08/13	81,059	1,729	345.50	275	11	345.50	81,334	344.50	+1.00(+0.29%)
2025/08/12	58,355	1,053	351.00	358	24	351.50	58,713	351.50	+0.00(+0.00%)
2025/08/11	24,443	623	342.50	231	9	342.50	24,674	340.00	+2.50(+0.74%)
2025/08/08	32,948	1,262	346.00	430	18	345.50	33,378	342.50	+3.00(+0.88%)
2025/08/07	78,697	1,975	351.00	1,810	38	351.00	80,507	351.00	+0.00(+0.00%)
2025/08/06	29,101	817	333.00	159	11	333.00	29,260	330.50	+2.50(+0.76%)
2025/08/05	40,470	921	339.00	284	13	339.00	40,754	338.00	+1.00(+0.30%)
2025/08/04	44,389	1,000	342.50	456	8	345.00	44,845	342.00	+3.00(+0.88%)
2025/08/01	78,920	2,823	345.50	309	21	346.00	79,229	344.50	+1.50(+0.44%)
2025/07/31	24,715	1,180	322.50	11	3	325.00	24,726	320.50	+4.50(+1.40%)
2025/07/30	20,143	1,359	325.00	105	7	324.50	20,248	324.00	+0.50(+0.15%)
2025/07/29	21,051	495	323.50	665	18	323.50	21,716	323.00	+0.50(+0.15%)
2025/07/28	37,822	974	324.00	320	13	325.00	38,142	322.50	+2.50(+0.78%)
2025/07/25	31,512	844	330.00	568	23	330.00	32,080	328.50	+1.50(+0.46%)
2025/07/24	18,954	328	335.50	133	8	335.50	19,087	333.00	+2.50(+0.75%)
2025/07/23	22,838	468	332.50	210	8	332.00	23,048	330.00	+2.00(+0.61%)
2025/07/22	64,170	1,519	342.50	760	21	331.00	64,930	329.00	+2.00(+0.61%)
2025/07/21	40,351	771	360.00	713	29	343.00	41,064	341.50	+1.50(+0.44%)
2025/07/18	34,330	751	358.50	746	31	359.50	35,076	360.00	-0.50(-0.14%)
2025/07/17	50,045	1,186	351.00	572	16	357.00	50,617	358.50	-1.50(-0.42%)
2025/07/16	60,761	1,207	355.00	992	18	351.00	61,753	350.50	+0.50(+0.14%)
2025/07/15	31,038	775	339.00	622	29	355.00	31,660	355.00	+0.00(+0.00%)
2025/07/14	40,543	833	347.00	503	17	338.50	41,046	338.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。