依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	114,831	5,329	1,425.00	1,199	70	1,425.00	116,030	1,410.00	+15.00(+1.06%)
2026/10/13	153,697	7,477	1,470.00	918	78	1,470.00	154,615	1,450.00	+20.00(+1.38%)
2026/10/12	197,465	9,453	1,540.00	1,909	115	1,540.00	199,374	1,525.00	+15.00(+0.98%)
2026/10/08	89,665	3,617	1,690.00	831	75	1,690.00	90,496	1,685.00	+5.00(+0.30%)
2026/10/07	105,292	5,120	1,700.00	1,723	142	1,700.00	107,015	1,705.00	-5.00(-0.29%)
2026/10/06	259,324	9,879	1,715.00	2,310	131	1,715.00	261,634	1,715.00	+0.00(+0.00%)
2026/10/05	296,569	8,494	1,630.00	1,987	53	1,630.00	298,556	1,630.00	+0.00(+0.00%)
2026/10/02	48,162	2,212	1,500.00	202	24	1,500.00	48,364	1,485.00	+15.00(+1.01%)
2026/10/01	73,962	3,500	1,490.00	425	52	1,490.00	74,387	1,490.00	+0.00(+0.00%)
2026/09/30	77,024	4,186	1,510.00	1,052	62	1,500.00	78,076	1,500.00	+0.00(+0.00%)
2026/09/29	55,307	3,988	1,515.00	650	33	1,525.00	55,957	1,510.00	+15.00(+0.99%)
2026/09/24	57,541	2,587	1,560.00	1,359	62	1,560.00	58,900	1,555.00	+5.00(+0.32%)
2026/09/23	177,250	5,521	1,560.00	2,426	100	1,565.00	179,676	1,565.00	+0.00(+0.00%)
2026/09/22	103,821	4,623	1,485.00	897	93	1,485.00	104,718	1,480.00	+5.00(+0.34%)
2026/09/21	97,907	4,767	1,530.00	1,269	86	1,530.00	99,176	1,520.00	+10.00(+0.66%)
2026/09/18	101,490	3,590	1,515.00	2,044	113	1,525.00	103,534	1,565.00	-40.00(-2.56%)
2026/09/17	121,729	4,538	1,475.00	1,084	59	1,485.00	122,813	1,485.00	+0.00(+0.00%)
2026/09/16	50,863	2,258	1,425.00	627	57	1,430.00	51,490	1,440.00	-10.00(-0.69%)
2026/09/15	52,987	2,990	1,355.00	445	57	1,350.00	53,432	1,355.00	-5.00(-0.37%)
2026/09/14	58,037	2,251	1,395.00	957	44	1,395.00	58,994	1,390.00	+5.00(+0.36%)
2026/09/11	87,420	3,177	1,415.00	407	50	1,410.00	87,827	1,415.00	-5.00(-0.35%)
2026/09/10	150,927	7,580	1,375.00	2,840	111	1,375.00	153,767	1,355.00	+20.00(+1.48%)
2026/09/09	76,437	3,422	1,455.00	1,076	81	1,460.00	77,513	1,455.00	+5.00(+0.34%)
2026/09/08	80,453	5,323	1,490.00	1,260	86	1,490.00	81,713	1,490.00	+0.00(+0.00%)
2026/09/07	126,835	4,462	1,525.00	1,346	61	1,525.00	128,181	1,510.00	+15.00(+0.99%)
2026/09/04	174,914	4,985	1,500.00	1,770	94	1,500.00	176,684	1,505.00	-5.00(-0.33%)
2026/09/03	77,299	3,173	1,415.00	893	76	1,405.00	78,192	1,405.00	+0.00(+0.00%)
2026/09/02	58,694	2,813	1,445.00	916	59	1,445.00	59,610	1,445.00	+0.00(+0.00%)
2026/09/01	104,745	4,578	1,475.00	1,281	79	1,480.00	106,026	1,480.00	+0.00(+0.00%)
2026/08/31	188,799	8,944	1,400.00	913	66	1,400.00	189,712	1,380.00	+20.00(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。