依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	137,627	5,633	1,855.00	2,178	122	1,850.00	139,805	1,850.00	+0.00(+0.00%)
2026/05/20	171,553	6,905	1,760.00	1,147	83	1,760.00	172,700	1,755.00	+5.00(+0.28%)
2026/05/19	256,173	11,276	1,775.00	734	59	1,780.00	256,907	1,765.00	+15.00(+0.85%)
2026/05/18	267,270	7,105	1,855.00	2,039	51	1,855.00	269,309	1,855.00	+0.00(+0.00%)
2026/05/15	139,688	5,154	1,690.00	929	93	1,690.00	140,617	1,690.00	+0.00(+0.00%)
2026/05/14	271,817	13,297	1,640.00	1,808	92	1,645.00	273,625	1,625.00	+20.00(+1.23%)
2026/05/13	137,511	5,991	1,735.00	1,387	99	1,735.00	138,898	1,720.00	+15.00(+0.87%)
2026/05/12	195,099	10,677	1,775.00	2,269	112	1,775.00	197,368	1,765.00	+10.00(+0.57%)
2026/05/11	361,741	13,007	1,810.00	5,205	115	1,820.00	366,946	1,820.00	+0.00(+0.00%)
2026/05/08	123,830	4,750	1,670.00	886	59	1,670.00	124,716	1,655.00	+15.00(+0.91%)
2026/05/07	124,461	5,745	1,625.00	776	44	1,630.00	125,237	1,620.00	+10.00(+0.62%)
2026/05/06	223,113	10,286	1,635.00	724	54	1,635.00	223,837	1,620.00	+15.00(+0.93%)
2026/05/05	156,117	6,828	1,705.00	1,953	86	1,705.00	158,070	1,695.00	+10.00(+0.59%)
2026/05/04	157,585	4,766	1,705.00	803	22	1,705.00	158,388	1,705.00	+0.00(+0.00%)
2026/04/30	94,695	4,088	1,565.00	796	68	1,565.00	95,491	1,550.00	+15.00(+0.97%)
2026/04/29	179,341	8,408	1,560.00	1,711	117	1,560.00	181,052	1,555.00	+5.00(+0.32%)
2026/04/28	102,572	4,148	1,625.00	564	35	1,630.00	103,136	1,620.00	+10.00(+0.62%)
2026/04/27	133,377	5,762	1,610.00	1,248	95	1,610.00	134,625	1,605.00	+5.00(+0.31%)
2026/04/24	252,734	10,762	1,585.00	2,210	92	1,585.00	254,944	1,570.00	+15.00(+0.96%)
2026/04/23	499,854	22,519	1,570.00	2,698	166	1,570.00	502,552	1,550.00	+20.00(+1.29%)
2026/04/22	172,170	7,874	1,730.00	1,197	84	1,730.00	173,367	1,720.00	+10.00(+0.58%)
2026/04/21	208,045	8,970	1,780.00	2,104	107	1,780.00	210,149	1,775.00	+5.00(+0.28%)
2026/04/20	112,498	4,986	1,705.00	854	57	1,700.00	113,352	1,695.00	+5.00(+0.29%)
2026/04/17	259,516	12,408	1,695.00	3,759	220	1,690.00	263,275	1,670.00	+20.00(+1.20%)
2026/04/16	80,723	4,009	1,750.00	1,003	67	1,750.00	81,726	1,750.00	+0.00(+0.00%)
2026/04/15	86,334	4,202	1,745.00	1,262	72	1,745.00	87,596	1,740.00	+5.00(+0.29%)
2026/04/14	247,173	11,445	1,745.00	1,968	131	1,740.00	249,141	1,730.00	+10.00(+0.58%)
2026/04/13	123,731	5,865	1,795.00	1,455	81	1,795.00	125,186	1,785.00	+10.00(+0.56%)
2026/04/10	122,614	4,965	1,810.00	1,931	110	1,810.00	124,545	1,815.00	-5.00(-0.28%)
2026/04/09	150,376	6,787	1,770.00	2,558	120	1,770.00	152,934	1,760.00	+10.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。