依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	26,019	779	416.50	323	15	417.00	26,342	415.00	+2.00(+0.48%)
2025/04/01	37,665	912	405.50	106	15	425.00	37,771	402.50	+22.50(+5.59%)
2025/03/31	78,804	2,088	393.00	590	17	395.00	79,394	388.00	+7.00(+1.80%)
2025/03/28	50,809	1,589	431.00	1,213	36	430.00	52,022	429.50	+0.50(+0.12%)
2025/03/27	18,831	676	445.50	276	16	445.50	19,107	445.00	+0.50(+0.11%)
2025/03/26	25,182	767	444.50	1,138	21	443.00	26,320	441.50	+1.50(+0.34%)
2025/03/25	53,774	1,396	444.00	224	14	445.50	53,998	442.00	+3.50(+0.79%)
2025/03/24	145,773	3,751	443.00	932	37	443.50	146,705	441.00	+2.50(+0.57%)
2025/03/21	86,129	2,343	482.00	1,079	46	485.50	87,208	487.50	-2.00(-0.41%)
2025/03/20	29,304	800	467.00	902	29	466.50	30,206	466.00	+0.50(+0.11%)
2025/03/19	27,580	673	457.50	310	14	459.00	27,890	457.50	+1.50(+0.33%)
2025/03/18	26,534	836	460.00	288	18	460.00	26,822	460.00	+0.00(+0.00%)
2025/03/17	70,125	1,385	462.00	725	37	463.00	70,850	462.50	+0.50(+0.11%)
2025/03/14	19,189	637	447.00	450	10	448.00	19,639	443.50	+4.50(+1.01%)
2025/03/13	19,983	536	443.50	360	17	443.00	20,343	442.00	+1.00(+0.23%)
2025/03/12	33,320	867	445.50	266	21	445.50	33,586	444.00	+1.50(+0.34%)
2025/03/11	54,474	1,267	449.00	1,253	56	450.00	55,727	450.00	+0.00(+0.00%)
2025/03/10	112,115	2,709	433.50	547	59	433.50	112,662	432.00	+1.50(+0.35%)
2025/03/07	74,543	1,568	470.00	931	54	470.00	75,474	469.50	+0.50(+0.11%)
2025/03/06	32,746	802	452.00	277	24	451.00	33,023	450.50	+0.50(+0.11%)
2025/03/05	30,041	752	452.00	403	26	452.00	30,444	451.50	+0.50(+0.11%)
2025/03/04	26,838	642	444.50	826	29	441.50	27,664	443.50	-2.00(-0.45%)
2025/03/03	31,591	839	444.00	1,262	33	444.00	32,853	443.50	+0.50(+0.11%)
2025/02/27	27,604	643	435.00	964	17	440.00	28,568	435.00	+5.00(+1.15%)
2025/02/26	26,854	863	435.00	456	18	435.00	27,310	433.00	+2.00(+0.46%)
2025/02/25	53,973	1,432	437.00	445	32	437.00	54,418	435.50	+1.50(+0.34%)
2025/02/24	56,332	1,295	453.50	694	29	453.50	57,026	450.50	+3.00(+0.67%)
2025/02/21	118,833	3,082	454.00	2,335	71	457.00	121,168	455.50	+1.50(+0.33%)
2025/02/20	43,737	1,201	423.50	716	51	422.50	44,453	421.50	+1.00(+0.24%)
2025/02/19	58,808	1,292	432.00	679	40	432.00	59,487	429.50	+2.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。