依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	29,575	597	343.00	350	15	343.00	29,925	342.50	+0.50(+0.15%)
2025/06/24	34,120	710	338.00	1,089	25	338.00	35,209	336.00	+2.00(+0.60%)
2025/06/23	17,569	450	320.00	196	17	320.00	17,765	320.00	+0.00(+0.00%)
2025/06/20	26,731	799	321.50	351	16	325.00	27,082	320.00	+5.00(+1.56%)
2025/06/19	23,195	570	331.50	528	16	328.50	23,723	329.00	-0.50(-0.15%)
2025/06/18	33,302	756	329.00	636	25	328.50	33,938	327.50	+1.00(+0.31%)
2025/06/17	34,127	887	333.00	485	30	331.00	34,612	331.00	+0.00(+0.00%)
2025/06/16	19,028	407	339.00	67	13	339.00	19,095	337.00	+2.00(+0.59%)
2025/06/13	48,014	1,099	340.50	500	6	344.00	48,514	338.00	+6.00(+1.78%)
2025/06/12	44,064	971	350.50	419	12	350.00	44,483	349.00	+1.00(+0.29%)
2025/06/11	40,640	808	341.00	210	9	345.50	40,850	339.50	+6.00(+1.77%)
2025/06/10	59,426	1,672	340.00	155	14	343.00	59,581	339.50	+3.50(+1.03%)
2025/06/09	25,441	647	328.00	139	11	326.00	25,580	323.50	+2.50(+0.77%)
2025/06/06	87,658	1,926	333.00	497	29	333.00	88,155	331.00	+2.00(+0.60%)
2025/06/05	53,775	1,150	347.00	503	19	347.00	54,278	346.00	+1.00(+0.29%)
2025/06/04	30,900	779	332.50	749	27	331.00	31,649	331.00	+0.00(+0.00%)
2025/06/03	31,563	815	313.00	82	13	314.50	31,645	312.50	+2.00(+0.64%)
2025/06/02	46,715	1,130	319.00	65	8	321.50	46,780	316.50	+5.00(+1.58%)
2025/05/29	20,945	535	335.00	894	36	335.00	21,839	335.00	+0.00(+0.00%)
2025/05/28	32,876	849	325.50	18	5	327.50	32,894	322.00	+5.50(+1.71%)
2025/05/27	21,518	592	330.50	1,544	36	328.50	23,062	329.00	-0.50(-0.15%)
2025/05/26	30,201	855	332.00	133	11	332.00	30,334	330.00	+2.00(+0.61%)
2025/05/23	30,492	860	341.00	1,306	59	339.00	31,798	338.50	+0.50(+0.15%)
2025/05/22	27,081	754	347.50	248	12	347.50	27,329	346.00	+1.50(+0.43%)
2025/05/21	17,304	459	353.50	471	16	353.00	17,775	353.00	+0.00(+0.00%)
2025/05/20	21,315	589	353.50	551	21	352.00	21,866	352.00	+0.00(+0.00%)
2025/05/19	59,518	1,455	353.50	357	26	353.50	59,875	352.00	+1.50(+0.43%)
2025/05/16	45,836	1,094	375.00	327	15	374.50	46,163	372.50	+2.00(+0.54%)
2025/05/15	16,602	428	359.00	230	11	359.50	16,832	357.50	+2.00(+0.56%)
2025/05/14	35,147	816	358.00	1,071	28	358.50	36,218	357.00	+1.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。