| 依依零股資訊：3491 昇達科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,504 | 412 | 323.50 | 135 | 8 | 324.00 | 18,639 | 321.00 | +3.00(+0.93%) | ||
| 2024/12/17 | 46,882 | 2,450 | 318.50 | 373 | 22 | 318.00 | 47,255 | 314.00 | +4.00(+1.27%) | ||
| 2024/12/16 | 36,879 | 6,887 | 326.00 | 537 | 32 | 322.00 | 37,416 | 322.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 46,770 | 1,513 | 336.00 | 768 | 33 | 336.50 | 47,538 | 336.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 79,675 | 2,090 | 350.50 | 1,315 | 36 | 351.50 | 80,990 | 351.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 110,106 | 2,240 | 344.50 | 1,193 | 37 | 345.00 | 111,299 | 345.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 11,150 | 2,866 | 316.50 | 356 | 7 | 320.00 | 11,506 | 316.00 | +4.00(+1.27%) | ||
| 2024/12/09 | 17,001 | 976 | 314.50 | 182 | 9 | 314.00 | 17,183 | 314.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 15,582 | 4,802 | 308.00 | 29 | 7 | 308.00 | 15,611 | 306.50 | +1.50(+0.49%) | ||
| 2024/12/05 | 14,358 | 1,775 | 315.00 | 389 | 11 | 316.00 | 14,747 | 315.50 | +0.50(+0.16%) | ||
| 2024/12/04 | 24,142 | 2,579 | 314.00 | 1,125 | 20 | 314.50 | 25,267 | 314.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 9,904 | 2,656 | 307.50 | 166 | 5 | 307.50 | 10,070 | 306.50 | +1.00(+0.33%) | ||
| 2024/12/02 | 8,878 | 1,059 | 307.50 | 201 | 6 | 306.00 | 9,079 | 305.50 | +0.50(+0.16%) | ||
| 2024/11/29 | 5,485 | 1,062 | 303.00 | 178 | 6 | 301.50 | 5,663 | 301.00 | +0.50(+0.17%) | ||
| 2024/11/28 | 6,667 | 1,093 | 300.50 | 19 | 3 | 303.00 | 6,686 | 300.00 | +3.00(+1.00%) | ||
| 2024/11/27 | 6,254 | 774 | 303.50 | 208 | 7 | 304.50 | 6,462 | 304.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,540 | 1,543 | 304.00 | 165 | 4 | 306.00 | 5,705 | 302.50 | +3.50(+1.16%) | ||
| 2024/11/25 | 13,584 | 741 | 308.50 | 816 | 13 | 309.00 | 14,400 | 307.50 | +1.50(+0.49%) | ||
| 2024/11/22 | 13,296 | 1,338 | 301.50 | 468 | 13 | 301.50 | 13,764 | 300.50 | +1.00(+0.33%) | ||
| 2024/11/21 | 5,536 | 767 | 299.00 | 840 | 11 | 298.50 | 6,376 | 300.00 | -1.50(-0.50%) | ||
| 2024/11/20 | 8,729 | 3,530 | 293.50 | 14 | 10 | 294.00 | 8,743 | 293.00 | +1.00(+0.34%) | ||
| 2024/11/19 | 16,750 | 589 | 297.50 | 221 | 15 | 297.50 | 16,971 | 299.00 | -1.50(-0.50%) | ||
| 2024/11/18 | 40,047 | 1,342 | 280.50 | 359 | 12 | 280.00 | 40,406 | 278.50 | +1.50(+0.54%) | ||
| 2024/11/15 | 18,649 | 2,035 | 295.50 | 232 | 9 | 297.00 | 18,881 | 293.50 | +3.50(+1.19%) | ||
| 2024/11/14 | 15,096 | 362 | 302.50 | 521 | 9 | 303.00 | 15,617 | 302.00 | +1.00(+0.33%) | ||
| 2024/11/13 | 11,038 | 1,098 | 296.50 | 43 | 7 | 298.00 | 11,081 | 298.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 26,795 | 692 | 296.00 | 471 | 15 | 296.00 | 27,266 | 295.50 | +0.50(+0.17%) | ||
| 2024/11/11 | 54,189 | 1,122 | 304.50 | 218 | 9 | 341.00 | 54,407 | 303.50 | +37.50(+12.36%) | ||
| 2024/11/08 | 10,608 | 2,389 | 312.00 | 15 | 4 | 312.00 | 10,623 | 310.00 | +2.00(+0.65%) | ||
| 2024/11/07 | 21,633 | 1,143 | 317.00 | 176 | 10 | 313.00 | 21,809 | 312.00 | +1.00(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3491 昇達科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言