依依零股資訊：3491 昇達科

依依零股資訊：3491 昇達科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	109,359	4,426	1,505.00	1,843	71	1,505.00	111,202	1,495.00	+10.00(+0.67%)
2026/04/01	117,479	4,722	1,500.00	2,024	89	1,500.00	119,503	1,495.00	+5.00(+0.33%)
2026/03/31	220,523	11,396	1,425.00	2,674	153	1,425.00	223,197	1,425.00	+0.00(+0.00%)
2026/03/30	188,698	8,564	1,595.00	1,794	132	1,595.00	190,492	1,580.00	+15.00(+0.95%)
2026/03/27	258,506	12,249	1,680.00	1,532	100	1,685.00	260,038	1,665.00	+20.00(+1.20%)
2026/03/26	176,076	6,085	1,550.00	1,095	47	1,550.00	177,171	1,550.00	+0.00(+0.00%)
2026/03/25	40,783	1,307	1,410.00	351	8	1,410.00	41,134	1,410.00	+0.00(+0.00%)
2026/03/24	39,317	1,648	1,315.00	932	84	1,300.00	40,249	1,285.00	+15.00(+1.17%)
2026/03/23	76,505	3,455	1,315.00	486	35	1,325.00	76,991	1,320.00	+5.00(+0.38%)
2026/03/20	41,207	1,594	1,430.00	1,085	70	1,450.00	42,292	1,450.00	+0.00(+0.00%)
2026/03/19	62,749	2,599	1,400.00	1,546	82	1,400.00	64,295	1,400.00	+0.00(+0.00%)
2026/03/18	65,595	2,444	1,450.00	1,108	51	1,450.00	66,703	1,435.00	+15.00(+1.05%)
2026/03/17	74,137	2,632	1,445.00	1,815	65	1,450.00	75,952	1,445.00	+5.00(+0.35%)
2026/03/16	47,967	1,715	1,360.00	1,046	29	1,370.00	49,013	1,355.00	+15.00(+1.11%)
2026/03/13	66,572	2,532	1,320.00	545	36	1,325.00	67,117	1,310.00	+15.00(+1.15%)
2026/03/12	93,377	3,086	1,330.00	1,425	52	1,350.00	94,802	1,350.00	+0.00(+0.00%)
2026/03/11	30,036	940	1,265.00	1,819	19	1,265.00	31,855	1,265.00	+0.00(+0.00%)
2026/03/10	96,514	3,806	1,175.00	1,497	68	1,180.00	98,011	1,150.00	+30.00(+2.61%)
2026/03/09	95,288	4,137	1,180.00	2,845	120	1,180.00	98,133	1,180.00	+0.00(+0.00%)
2026/03/06	192,272	7,755	1,300.00	1,583	86	1,320.00	193,855	1,310.00	+10.00(+0.76%)
2026/03/05	141,023	5,931	1,385.00	2,753	112	1,390.00	143,776	1,380.00	+10.00(+0.72%)
2026/03/04	107,510	5,208	1,530.00	1,279	71	1,530.00	108,789	1,530.00	+0.00(+0.00%)
2026/03/03	290,392	11,579	1,700.00	2,945	130	1,700.00	293,337	1,695.00	+5.00(+0.29%)
2026/03/02	56,377	2,010	1,700.00	1,546	54	1,730.00	57,923	1,725.00	+5.00(+0.29%)
2026/02/26	38,747	1,494	1,550.00	2,038	63	1,600.00	40,785	1,600.00	+0.00(+0.00%)
2026/02/25	48,481	1,874	1,530.00	1,206	49	1,530.00	49,687	1,520.00	+10.00(+0.66%)
2026/02/24	56,596	1,798	1,580.00	1,580	55	1,580.00	58,176	1,550.00	+30.00(+1.94%)
2026/02/23	51,579	1,629	1,500.00	894	32	1,530.00	52,473	1,490.00	+40.00(+2.68%)
2026/02/11	42,865	1,549	1,390.00	2,878	88	1,400.00	45,743	1,400.00	+0.00(+0.00%)
2026/02/10	41,519	1,365	1,305.00	2,116	66	1,300.00	43,635	1,305.00	-5.00(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。